54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.115 +0.024 (+26.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 24,788.140 | 3,320,000 | 9,050,000 | 2.262 | 10,000 | 0.100 | 3,310,000 | 0.094 |
| 30/03/2026 | 0.090 | 24,750.790 | 240,000 | 5,750,000 | 1.438 | 120,000 | 0.089 | 120,000 | 0.077 |
| 27/03/2026 | 0.101 | 24,951.880 | 200,000 | 5,750,000 | 1.438 | 200,000 | 0.101 | ||
| 26/03/2026 | 0.095 | 24,856.430 | 900,000 | 5,950,000 | 1.487 | 900,000 | 0.106 | ||
| 25/03/2026 | 0.117 | 25,335.950 | 980,000 | 5,050,000 | 1.263 | 980,000 | 0.117 | ||
| 24/03/2026 | 0.104 | 25,063.710 | 3,780,000 | 6,030,000 | 1.508 | 3,760,000 | 0.090 | 20,000 | 0.089 |
| 23/03/2026 | 0.074 | 24,382.470 | 4,730,000 | 9,770,000 | 2.442 | 290,000 | 0.074 | 4,420,000 | 0.078 |
| 20/03/2026 | 0.115 | 25,277.320 | 3,030,000 | 5,640,000 | 1.410 | 3,030,000 | 0.126 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 800,000 | 2,610,000 | 0.653 | 800,000 | 0.127 | ||
| 18/03/2026 | 0.152 | 26,025.420 | 0 | 1,810,000 | 0.452 | ||||
| 17/03/2026 | 0.149 | 25,868.540 | 160,000 | 1,810,000 | 0.452 | 160,000 | 0.160 | ||
| 16/03/2026 | 0.142 | 25,834.020 | 200,000 | 1,970,000 | 0.492 | 200,000 | 0.141 | ||
| 13/03/2026 | 0.127 | 25,465.600 | 350,000 | 2,170,000 | 0.542 | 350,000 | 0.128 | ||
| 12/03/2026 | 0.139 | 25,716.760 | 0 | 1,820,000 | 0.455 | ||||
| 11/03/2026 | 0.142 | 25,898.760 | 200,000 | 1,820,000 | 0.455 | 200,000 | 0.142 | ||
| 10/03/2026 | 0.145 | 25,959.900 | 480,000 | 2,020,000 | 0.505 | 430,000 | 0.139 | 50,000 | 0.140 |
| 09/03/2026 | 0.118 | 25,408.460 | 2,610,000 | 2,400,000 | 0.600 | 2,100,000 | 0.103 | 510,000 | 0.105 |
| 06/03/2026 | 0.137 | 25,757.290 | 4,130,000 | 3,990,000 | 0.997 | 2,110,000 | 0.130 | 2,020,000 | 0.136 |
| 05/03/2026 | 0.120 | 25,321.340 | 2,220,000 | 4,080,000 | 1.020 | 150,000 | 0.116 | 2,070,000 | 0.125 |
| 04/03/2026 | 0.114 | 25,249.480 | 150,000 | 2,160,000 | 0.540 | 150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |