54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 8.410 | 0 | 50,000 | 0.062 | ||||
| 31/03/2026 | 0.285 | 8.390 | 0 | 50,000 | 0.062 | ||||
| 30/03/2026 | 0.270 | 8.240 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.265 | 8.090 | 0 | 50,000 | 0.062 | ||||
| 26/03/2026 | 0.260 | 8.010 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.260 | 8.080 | 0 | 50,000 | 0.062 | ||||
| 24/03/2026 | 0.250 | 7.970 | 0 | 50,000 | 0.062 | ||||
| 23/03/2026 | 0.242 | 7.790 | 0 | 50,000 | 0.062 | ||||
| 20/03/2026 | 0.265 | 8.080 | 0 | 50,000 | 0.062 | ||||
| 19/03/2026 | 0.265 | 8.090 | 0 | 50,000 | 0.062 | ||||
| 18/03/2026 | 0.265 | 8.140 | 20,000 | 50,000 | 0.062 | 20,000 | 0.265 | ||
| 17/03/2026 | 0.265 | 8.110 | 20,000 | 70,000 | 0.088 | 20,000 | 0.265 | ||
| 16/03/2026 | 0.260 | 8.050 | 40,000 | 90,000 | 0.112 | 40,000 | 0.258 | ||
| 13/03/2026 | 0.247 | 7.910 | 0 | 130,000 | 0.162 | ||||
| 12/03/2026 | 0.247 | 7.920 | 20,000 | 130,000 | 0.162 | 20,000 | 0.233 | ||
| 11/03/2026 | 0.236 | 7.780 | 60,000 | 110,000 | 0.137 | 60,000 | 0.238 | ||
| 10/03/2026 | 0.247 | 7.910 | 0 | 50,000 | 0.062 | ||||
| 09/03/2026 | 0.247 | 7.920 | 0 | 50,000 | 0.062 | ||||
| 06/03/2026 | 0.247 | 7.910 | 0 | 50,000 | 0.062 | ||||
| 05/03/2026 | 0.241 | 7.850 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |