54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 29.150 | 2,035,000 | 85,835,000 | 42.918 | ||||
| 23/12/2024 | 0.077 | 29.100 | 44,105,000 | 85,835,000 | 42.918 | 14,035,000 | 0.081 | ||
| 20/12/2024 | 0.070 | 28.300 | 28,690,000 | 99,870,000 | 49.935 | 710,000 | 0.069 | 185,000 | 0.057 |
| 19/12/2024 | 0.048 | 26.150 | 10,685,000 | 100,395,000 | 50.198 | 335,000 | 0.041 | 1,075,000 | 0.046 |
| 18/12/2024 | 0.044 | 25.950 | 6,905,000 | 99,655,000 | 49.828 | 2,390,000 | 0.044 | ||
| 17/12/2024 | 0.038 | 25.250 | 2,325,000 | 97,265,000 | 48.632 | 1,860,000 | 0.038 | ||
| 16/12/2024 | 0.039 | 25.350 | 4,090,000 | 95,405,000 | 47.702 | 1,270,000 | 0.044 | 1,560,000 | 0.041 |
| 13/12/2024 | 0.044 | 25.900 | 16,895,000 | 95,115,000 | 47.558 | 8,805,000 | 0.047 | 5,150,000 | 0.050 |
| 12/12/2024 | 0.056 | 27.100 | 5,605,000 | 98,770,000 | 49.385 | 1,385,000 | 0.058 | ||
| 11/12/2024 | 0.055 | 26.800 | 4,135,000 | 97,385,000 | 48.692 | 535,000 | 0.058 | ||
| 10/12/2024 | 0.056 | 27.000 | 33,510,000 | 97,920,000 | 48.960 | 695,000 | 0.066 | 7,445,000 | 0.064 |
| 09/12/2024 | 0.063 | 27.550 | 5,190,000 | 91,170,000 | 45.585 | 1,195,000 | 0.050 | 1,505,000 | 0.053 |
| 06/12/2024 | 0.054 | 26.450 | 11,180,000 | 90,860,000 | 45.430 | 1,290,000 | 0.045 | 3,095,000 | 0.054 |
| 05/12/2024 | 0.048 | 26.100 | 7,440,000 | 89,055,000 | 44.527 | 450,000 | 0.050 | ||
| 04/12/2024 | 0.050 | 26.300 | 15,775,000 | 89,505,000 | 44.752 | 2,845,000 | 0.054 | ||
| 03/12/2024 | 0.045 | 26.000 | 5,690,000 | 86,660,000 | 43.330 | ||||
| 02/12/2024 | 0.048 | 26.400 | 21,980,000 | 86,660,000 | 43.330 | 15,000 | 0.049 | 15,000,000 | 0.050 |
| 29/11/2024 | 0.046 | 26.000 | 4,645,000 | 71,675,000 | 35.838 | ||||
| 28/11/2024 | 0.038 | 25.150 | 6,625,000 | 71,675,000 | 35.838 | ||||
| 27/11/2024 | 0.042 | 25.700 | 52,595,000 | 71,675,000 | 35.838 | 95,000 | 0.027 | 29,135,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |