54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.035 | 3.940 | 690,000 | 3,080,000 | 3.080 | 200,000 | 0.034 | ||
| 24/12/2024 | 0.036 | 3.960 | 850,000 | 2,880,000 | 2.880 | 270,000 | 0.035 | ||
| 23/12/2024 | 0.030 | 3.890 | 1,350,000 | 2,610,000 | 2.610 | 390,000 | 0.025 | 960,000 | 0.030 |
| 20/12/2024 | 0.024 | 3.790 | 0 | 2,040,000 | 2.040 | ||||
| 19/12/2024 | 0.024 | 3.800 | 340,000 | 2,040,000 | 2.040 | 340,000 | 0.024 | ||
| 18/12/2024 | 0.025 | 3.820 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 3.810 | 0 | 1,600,000 | 1.600 | ||||
| 16/12/2024 | 0.025 | 3.830 | 230,000 | 1,600,000 | 1.600 | 230,000 | 0.025 | ||
| 13/12/2024 | 0.026 | 3.800 | 0 | 1,830,000 | 1.830 | ||||
| 12/12/2024 | 0.028 | 3.890 | 0 | 1,830,000 | 1.830 | ||||
| 11/12/2024 | 0.027 | 3.820 | 50,000 | 1,830,000 | 1.830 | 50,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 3.850 | 500,000 | 1,780,000 | 1.780 | 500,000 | 0.029 | ||
| 09/12/2024 | 0.024 | 3.830 | 0 | 2,280,000 | 2.280 | ||||
| 06/12/2024 | 0.020 | 3.720 | 50,000 | 2,280,000 | 2.280 | 50,000 | 0.020 | ||
| 05/12/2024 | 0.019 | 3.680 | 0 | 2,230,000 | 2.230 | ||||
| 04/12/2024 | 0.020 | 3.710 | 310,000 | 2,230,000 | 2.230 | 310,000 | 0.020 | ||
| 03/12/2024 | 0.019 | 3.710 | 70,000 | 1,920,000 | 1.920 | 70,000 | 0.019 | ||
| 02/12/2024 | 0.016 | 3.640 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.017 | ||
| 29/11/2024 | 0.012 | 3.610 | 0 | 1,800,000 | 1.800 | ||||
| 28/11/2024 | 0.010 | 3.580 | 30,000 | 1,800,000 | 1.800 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |