54487 京东法兴七乙熊Ｅ (R 熊证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.191 | 141.800 | 20,000 | 260,000 | 0.260 | 20,000 | 0.191 | ||
| 12/11/2024 | 0.185 | 144.100 | 170,000 | 280,000 | 0.280 | 170,000 | 0.184 | ||
| 11/11/2024 | 0.173 | 151.700 | 185,000 | 450,000 | 0.450 | 185,000 | 0.173 | ||
| 08/11/2024 | 0.166 | 155.300 | 40,000 | 635,000 | 0.635 | 20,000 | 0.166 | 20,000 | 0.159 |
| 07/11/2024 | 0.171 | 153.600 | 0 | 635,000 | 0.635 | ||||
| 06/11/2024 | 0.172 | 152.000 | 10,000 | 635,000 | 0.635 | 10,000 | 0.172 | ||
| 05/11/2024 | 0.163 | 158.600 | 0 | 645,000 | 0.645 | ||||
| 04/11/2024 | 0.164 | 156.100 | 0 | 645,000 | 0.645 | ||||
| 01/11/2024 | 0.163 | 158.100 | 0 | 645,000 | 0.645 | ||||
| 31/10/2024 | 0.165 | 155.500 | 0 | 645,000 | 0.645 | ||||
| 30/10/2024 | 0.165 | 155.900 | 0 | 645,000 | 0.645 | ||||
| 29/10/2024 | 0.155 | 162.500 | 0 | 645,000 | 0.645 | ||||
| 28/10/2024 | 0.162 | 158.200 | 180,000 | 645,000 | 0.645 | 180,000 | 0.165 | ||
| 25/10/2024 | 0.166 | 156.200 | 5,000 | 465,000 | 0.465 | 5,000 | 0.166 | ||
| 24/10/2024 | 0.170 | 154.200 | 5,000 | 460,000 | 0.460 | 5,000 | 0.170 | ||
| 23/10/2024 | 0.162 | 159.000 | 0 | 455,000 | 0.455 | ||||
| 22/10/2024 | 0.171 | 154.400 | 185,000 | 455,000 | 0.455 | 185,000 | 0.171 | ||
| 21/10/2024 | 0.166 | 154.900 | 0 | 270,000 | 0.270 | ||||
| 18/10/2024 | 0.163 | 158.800 | 30,000 | 270,000 | 0.270 | 30,000 | 0.176 | ||
| 17/10/2024 | 0.167 | 154.700 | 300,000 | 300,000 | 0.300 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |