54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.225 +0.013 (+6.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 504.500 | 575,000 | 1,095,000 | 1.370 | 170,000 | 0.207 | 405,000 | 0.211 |
| 08/01/2025 | 0.203 | 510.500 | 2,840,000 | 860,000 | 1.070 | 1,747,500 | 0.206 | 892,500 | 0.205 |
| 07/01/2025 | 0.208 | 507.500 | 1,760,000 | 1,715,000 | 2.140 | 217,500 | 0.196 | 1,542,500 | 0.199 |
| 06/01/2025 | 0.188 | 520.500 | 10,000 | 390,000 | 0.490 | 10,000 | 0.183 | ||
| 03/01/2025 | 0.196 | 516.500 | 400,000 | 400,000 | 0.500 | 190,000 | 0.204 | 200,000 | 0.193 |
| 02/01/2025 | 0.184 | 520.000 | 535,000 | 390,000 | 0.490 | 365,000 | 0.179 | 170,000 | 0.181 |
| 31/12/2024 | 0.155 | 540.000 | 162,500 | 585,000 | 0.730 | 157,500 | 0.155 | ||
| 30/12/2024 | 0.159 | 535.500 | 3,277,500 | 427,500 | 0.530 | 1,562,500 | 0.160 | 1,205,000 | 0.157 |
| 27/12/2024 | 0.124 | 559.000 | 1,755,000 | 785,000 | 0.980 | 827,500 | 0.124 | 877,500 | 0.126 |
| 24/12/2024 | 0.123 | 561.000 | 2,260,000 | 735,000 | 0.920 | 1,140,000 | 0.124 | 1,120,000 | 0.125 |
| 23/12/2024 | 0.122 | 560.500 | 2,615,000 | 755,000 | 0.940 | 970,000 | 0.128 | 1,382,500 | 0.130 |
| 20/12/2024 | 0.130 | 555.000 | 5,090,000 | 342,500 | 0.430 | 2,650,000 | 0.126 | 2,235,000 | 0.124 |
| 19/12/2024 | 0.131 | 555.500 | 5,737,500 | 757,500 | 0.950 | 2,662,500 | 0.132 | 2,760,000 | 0.132 |
| 18/12/2024 | 0.106 | 571.500 | 1,665,000 | 660,000 | 0.830 | 892,500 | 0.104 | 732,500 | 0.104 |
| 17/12/2024 | 0.122 | 561.000 | 2,172,500 | 820,000 | 1.030 | 830,000 | 0.117 | 1,142,500 | 0.122 |
| 16/12/2024 | 0.124 | 562.000 | 4,332,500 | 507,500 | 0.630 | 2,420,000 | 0.123 | 1,300,000 | 0.124 |
| 13/12/2024 | 0.117 | 569.000 | 7,110,000 | 1,627,500 | 2.030 | 2,805,000 | 0.105 | 1,635,000 | 0.110 |
| 12/12/2024 | 0.087 | 586.000 | 8,670,000 | 2,797,500 | 3.500 | 2,217,500 | 0.088 | 3,557,500 | 0.091 |
| 11/12/2024 | 0.124 | 561.500 | 5,495,000 | 1,457,500 | 1.820 | 2,840,000 | 0.116 | 2,145,000 | 0.116 |
| 10/12/2024 | 0.121 | 564.500 | 6,227,500 | 2,152,500 | 2.690 | 1,545,000 | 0.109 | 2,922,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |