54482 中芯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 29.150 | 2,650,000 | 12,025,000 | 6.010 | 2,215,000 | 0.054 | ||
| 23/12/2024 | 0.056 | 29.100 | 10,650,000 | 9,810,000 | 4.910 | 470,000 | 0.055 | 6,955,000 | 0.055 |
| 20/12/2024 | 0.060 | 28.300 | 4,640,000 | 3,325,000 | 1.660 | 1,510,000 | 0.063 | 2,745,000 | 0.060 |
| 19/12/2024 | 0.075 | 26.150 | 280,000 | 2,090,000 | 1.040 | 140,000 | 0.075 | 140,000 | 0.076 |
| 18/12/2024 | 0.080 | 25.950 | 445,000 | 2,090,000 | 1.040 | 445,000 | 0.082 | ||
| 17/12/2024 | 0.083 | 25.250 | 1,950,000 | 1,645,000 | 0.820 | 940,000 | 0.081 | 1,000,000 | 0.086 |
| 16/12/2024 | 0.083 | 25.350 | 735,000 | 1,585,000 | 0.790 | 735,000 | 0.081 | ||
| 13/12/2024 | 0.078 | 25.900 | 0 | 2,320,000 | 1.160 | ||||
| 12/12/2024 | 0.072 | 27.100 | 735,000 | 2,320,000 | 1.160 | 735,000 | 0.072 | ||
| 11/12/2024 | 0.072 | 26.800 | 450,000 | 1,585,000 | 0.790 | 300,000 | 0.072 | 150,000 | 0.071 |
| 10/12/2024 | 0.070 | 27.000 | 400,000 | 1,735,000 | 0.870 | 200,000 | 0.068 | 200,000 | 0.065 |
| 09/12/2024 | 0.067 | 27.550 | 0 | 1,735,000 | 0.870 | ||||
| 06/12/2024 | 0.073 | 26.450 | 430,000 | 1,735,000 | 0.870 | 415,000 | 0.076 | 15,000 | 0.078 |
| 05/12/2024 | 0.076 | 26.100 | 0 | 2,135,000 | 1.070 | ||||
| 04/12/2024 | 0.075 | 26.300 | 415,000 | 2,135,000 | 1.070 | 415,000 | 0.075 | ||
| 03/12/2024 | 0.078 | 26.000 | 420,000 | 1,720,000 | 0.860 | 420,000 | 0.078 | ||
| 02/12/2024 | 0.075 | 26.400 | 420,000 | 2,140,000 | 1.070 | 420,000 | 0.074 | ||
| 29/11/2024 | 0.077 | 26.000 | 0 | 1,720,000 | 0.860 | ||||
| 28/11/2024 | 0.082 | 25.150 | 2,130,000 | 1,720,000 | 0.860 | 1,970,000 | 0.080 | 60,000 | 0.081 |
| 27/11/2024 | 0.079 | 25.700 | 1,920,000 | 3,630,000 | 1.810 | 1,920,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |