54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.239 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 100,000 | 0.067 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 100,000 | 0.067 | ||||
| 25/03/2026 | 0.235 | 25,335.950 | 0 | 100,000 | 0.067 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 100,000 | 0.067 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 100,000 | 0.067 | ||||
| 20/03/2026 | 0.236 | 25,277.320 | 0 | 100,000 | 0.067 | ||||
| 19/03/2026 | 0.220 | 25,500.580 | 100,000 | 100,000 | 0.067 | 100,000 | 0.213 | ||
| 18/03/2026 | 0.162 | 26,025.420 | 100,000 | 200,000 | 0.133 | 100,000 | 0.178 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 2,200,000 | 100,000 | 0.067 | 1,350,000 | 0.175 | 850,000 | 0.155 |
| 16/03/2026 | 0.183 | 25,834.020 | 700,000 | 600,000 | 0.400 | 200,000 | 0.233 | 500,000 | 0.188 |
| 13/03/2026 | 0.219 | 25,465.600 | 1,680,000 | 300,000 | 0.200 | 990,000 | 0.208 | 690,000 | 0.205 |
| 12/03/2026 | 0.194 | 25,716.760 | 1,150,000 | 600,000 | 0.400 | 660,000 | 0.184 | 490,000 | 0.210 |
| 11/03/2026 | 0.180 | 25,898.760 | 1,560,000 | 770,000 | 0.513 | 460,000 | 0.166 | 1,100,000 | 0.165 |
| 10/03/2026 | 0.172 | 25,959.900 | 700,000 | 130,000 | 0.087 | 340,000 | 0.205 | 360,000 | 0.201 |
| 09/03/2026 | 0.229 | 25,408.460 | 0 | 110,000 | 0.073 | ||||
| 06/03/2026 | 0.192 | 25,757.290 | 0 | 110,000 | 0.073 | ||||
| 05/03/2026 | 0.232 | 25,321.340 | 4,280,000 | 110,000 | 0.073 | 2,130,000 | 0.218 | 2,130,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |