54440 紫金瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.118 | 14.980 | 20,000 | 640,000 | 0.800 | 20,000 | 0.117 | ||
| 12/11/2024 | 0.114 | 15.120 | 0 | 660,000 | 0.830 | ||||
| 11/11/2024 | 0.104 | 15.820 | 100,000 | 660,000 | 0.830 | 100,000 | 0.105 | ||
| 08/11/2024 | 0.091 | 16.420 | 60,000 | 760,000 | 0.950 | 60,000 | 0.088 | ||
| 07/11/2024 | 0.094 | 16.380 | 920,000 | 700,000 | 0.880 | 280,000 | 0.096 | 630,000 | 0.103 |
| 06/11/2024 | 0.089 | 16.660 | 230,000 | 350,000 | 0.440 | 200,000 | 0.082 | 30,000 | 0.085 |
| 05/11/2024 | 0.080 | 17.220 | 300,000 | 520,000 | 0.650 | 300,000 | 0.082 | ||
| 04/11/2024 | 0.086 | 16.820 | 120,000 | 220,000 | 0.270 | 120,000 | 0.086 | ||
| 01/11/2024 | 0.085 | 16.920 | 270,000 | 340,000 | 0.430 | 260,000 | 0.088 | ||
| 31/10/2024 | 0.088 | 16.580 | 0 | 80,000 | 0.100 | ||||
| 30/10/2024 | 0.088 | 16.640 | 300,000 | 80,000 | 0.100 | 250,000 | 0.087 | 50,000 | 0.088 |
| 29/10/2024 | 0.086 | 16.860 | 0 | 280,000 | 0.350 | ||||
| 28/10/2024 | 0.087 | 16.680 | 0 | 280,000 | 0.350 | ||||
| 25/10/2024 | 0.084 | 16.840 | 0 | 280,000 | 0.350 | ||||
| 24/10/2024 | 0.083 | 16.900 | 0 | 280,000 | 0.350 | ||||
| 23/10/2024 | 0.078 | 17.340 | 0 | 280,000 | 0.350 | ||||
| 22/10/2024 | 0.079 | 17.200 | 0 | 280,000 | 0.350 | ||||
| 21/10/2024 | 0.076 | 17.400 | 0 | 280,000 | 0.350 | ||||
| 18/10/2024 | 0.081 | 17.200 | 10,000 | 280,000 | 0.350 | 10,000 | 0.083 | ||
| 17/10/2024 | 0.090 | 16.560 | 230,000 | 270,000 | 0.340 | 230,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |