54440 紫金瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.130 | 14.600 | 0 | 610,000 | 0.760 | ||||
| 22/01/2025 | 0.126 | 14.840 | 0 | 610,000 | 0.760 | ||||
| 21/01/2025 | 0.122 | 15.000 | 20,000 | 610,000 | 0.760 | 20,000 | 0.122 | ||
| 20/01/2025 | 0.125 | 14.860 | 0 | 630,000 | 0.790 | ||||
| 17/01/2025 | 0.124 | 15.040 | 0 | 630,000 | 0.790 | ||||
| 16/01/2025 | 0.126 | 14.840 | 70,000 | 630,000 | 0.790 | 70,000 | 0.121 | ||
| 15/01/2025 | 0.134 | 14.480 | 70,000 | 700,000 | 0.880 | 70,000 | 0.134 | ||
| 14/01/2025 | 0.116 | 15.380 | 0 | 630,000 | 0.790 | ||||
| 13/01/2025 | 0.117 | 15.320 | 0 | 630,000 | 0.790 | ||||
| 10/01/2025 | 0.121 | 15.140 | 0 | 630,000 | 0.790 | ||||
| 09/01/2025 | 0.129 | 14.680 | 0 | 630,000 | 0.790 | ||||
| 08/01/2025 | 0.129 | 14.620 | 0 | 630,000 | 0.790 | ||||
| 07/01/2025 | 0.129 | 14.740 | 0 | 630,000 | 0.790 | ||||
| 06/01/2025 | 0.134 | 14.280 | 0 | 630,000 | 0.790 | ||||
| 03/01/2025 | 0.132 | 14.460 | 0 | 630,000 | 0.790 | ||||
| 02/01/2025 | 0.137 | 14.180 | 10,000 | 630,000 | 0.790 | 10,000 | 0.137 | ||
| 31/12/2024 | 0.135 | 14.140 | 0 | 620,000 | 0.780 | ||||
| 30/12/2024 | 0.133 | 14.260 | 0 | 620,000 | 0.780 | ||||
| 27/12/2024 | 0.133 | 14.340 | 0 | 620,000 | 0.780 | ||||
| 24/12/2024 | 0.133 | 14.360 | 0 | 620,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |