54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.117 -0.040 (-25.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.157 | 514.000 | 2,967,500 | 860,000 | 1.070 | 1,250,000 | 0.150 | 1,707,500 | 0.150 |
| 22/01/2025 | 0.143 | 523.000 | 2,125,000 | 402,500 | 0.500 | 1,007,500 | 0.136 | 817,500 | 0.137 |
| 21/01/2025 | 0.115 | 539.000 | 3,675,000 | 592,500 | 0.740 | 2,162,500 | 0.124 | 1,492,500 | 0.121 |
| 20/01/2025 | 0.131 | 531.000 | 7,652,500 | 1,262,500 | 1.580 | 3,507,500 | 0.135 | 4,135,000 | 0.133 |
| 17/01/2025 | 0.159 | 513.000 | 2,322,500 | 635,000 | 0.790 | 1,097,500 | 0.161 | 1,205,000 | 0.161 |
| 16/01/2025 | 0.161 | 511.500 | 3,542,500 | 527,500 | 0.660 | 1,712,500 | 0.165 | 1,810,000 | 0.163 |
| 15/01/2025 | 0.170 | 506.000 | 3,950,000 | 430,000 | 0.540 | 2,020,000 | 0.170 | 1,930,000 | 0.171 |
| 14/01/2025 | 0.170 | 504.500 | 4,167,500 | 520,000 | 0.650 | 1,910,000 | 0.175 | 2,192,500 | 0.176 |
| 13/01/2025 | 0.182 | 496.400 | 1,095,000 | 237,500 | 0.300 | 737,500 | 0.188 | 342,500 | 0.196 |
| 10/01/2025 | 0.182 | 498.000 | 2,347,500 | 632,500 | 0.790 | 1,025,000 | 0.174 | 735,000 | 0.175 |
| 09/01/2025 | 0.170 | 504.500 | 772,500 | 922,500 | 1.150 | 235,000 | 0.167 | 462,500 | 0.169 |
| 08/01/2025 | 0.159 | 510.500 | 1,727,500 | 695,000 | 0.870 | 957,500 | 0.163 | 620,000 | 0.164 |
| 07/01/2025 | 0.167 | 507.500 | 2,700,000 | 1,032,500 | 1.290 | 955,000 | 0.156 | 1,167,500 | 0.156 |
| 06/01/2025 | 0.143 | 520.500 | 680,000 | 820,000 | 1.030 | 280,000 | 0.141 | 207,500 | 0.142 |
| 03/01/2025 | 0.148 | 516.500 | 3,910,000 | 892,500 | 1.120 | 1,667,500 | 0.149 | 715,000 | 0.144 |
| 02/01/2025 | 0.139 | 520.000 | 3,477,500 | 1,845,000 | 2.310 | 1,912,500 | 0.130 | 962,500 | 0.132 |
| 31/12/2024 | 0.108 | 540.000 | 3,357,500 | 2,795,000 | 3.490 | 502,500 | 0.105 | 895,000 | 0.109 |
| 30/12/2024 | 0.113 | 535.500 | 6,555,000 | 2,402,500 | 3.000 | 1,632,500 | 0.112 | 2,987,500 | 0.113 |
| 27/12/2024 | 0.080 | 559.000 | 4,577,500 | 1,047,500 | 1.310 | 1,940,000 | 0.079 | 1,902,500 | 0.080 |
| 24/12/2024 | 0.077 | 561.000 | 4,667,500 | 1,085,000 | 1.360 | 1,972,500 | 0.078 | 1,880,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |