54417 腾讯汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 388.800 | 1,890,000 | 245,000 | 0.250 | 945,000 | 0.184 | 945,000 | 0.183 |
| 17/09/2024 | 0.182 | 380.000 | 2,780,000 | 245,000 | 0.250 | 1,390,000 | 0.177 | 1,390,000 | 0.175 |
| 16/09/2024 | 0.175 | 377.800 | 2,100,000 | 245,000 | 0.250 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 13/09/2024 | 0.171 | 374.800 | 1,200,000 | 245,000 | 0.250 | 600,000 | 0.173 | 600,000 | 0.173 |
| 12/09/2024 | 0.166 | 372.600 | 0 | 245,000 | 0.250 | ||||
| 11/09/2024 | 0.162 | 370.200 | 0 | 245,000 | 0.250 | ||||
| 10/09/2024 | 0.161 | 368.600 | 300,000 | 245,000 | 0.250 | 150,000 | 0.162 | 150,000 | 0.163 |
| 09/09/2024 | 0.162 | 371.200 | 1,200,000 | 245,000 | 0.250 | 600,000 | 0.161 | 600,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 373.400 | 1,500,000 | 245,000 | 0.250 | 750,000 | 0.174 | 750,000 | 0.173 |
| 04/09/2024 | 0.170 | 372.800 | 6,080,000 | 245,000 | 0.250 | 3,040,000 | 0.169 | 3,040,000 | 0.169 |
| 03/09/2024 | 0.181 | 378.200 | 2,410,000 | 245,000 | 0.250 | 1,205,000 | 0.183 | 1,205,000 | 0.185 |
| 02/09/2024 | 0.180 | 377.800 | 2,100,000 | 245,000 | 0.250 | 1,050,000 | 0.183 | 1,050,000 | 0.183 |
| 30/08/2024 | 0.189 | 382.000 | 1,500,000 | 245,000 | 0.250 | 750,000 | 0.184 | 750,000 | 0.185 |
| 29/08/2024 | 0.176 | 377.600 | 600,000 | 245,000 | 0.250 | 300,000 | 0.164 | 300,000 | 0.163 |
| 28/08/2024 | 0.172 | 374.200 | 310,000 | 245,000 | 0.250 | 155,000 | 0.176 | 155,000 | 0.175 |
| 27/08/2024 | 0.187 | 381.800 | 350,000 | 245,000 | 0.250 | 200,000 | 0.181 | 150,000 | 0.180 |
| 26/08/2024 | 0.185 | 382.000 | 900,000 | 295,000 | 0.300 | 450,000 | 0.184 | 450,000 | 0.185 |
| 23/08/2024 | 0.175 | 375.600 | 900,000 | 295,000 | 0.300 | 450,000 | 0.177 | 450,000 | 0.176 |
| 22/08/2024 | 0.178 | 377.800 | 2,150,000 | 295,000 | 0.300 | 1,050,000 | 0.172 | 1,100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |