54415 汇丰法巴七一熊Ａ (R 熊证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 130.300 | 0 | 200,000 | 0.333 | ||||
| 31/03/2026 | 0.220 | 125.800 | 4,000 | 200,000 | 0.333 | 4,000 | 0.228 | ||
| 30/03/2026 | 0.242 | 123.600 | 4,000 | 204,000 | 0.340 | ||||
| 27/03/2026 | 0.221 | 124.800 | 332,000 | 204,000 | 0.340 | 332,000 | 0.221 | ||
| 26/03/2026 | 0.226 | 124.800 | 0 | 536,000 | 0.893 | ||||
| 25/03/2026 | 0.230 | 125.000 | 0 | 536,000 | 0.893 | ||||
| 24/03/2026 | 0.240 | 123.600 | 720,000 | 536,000 | 0.893 | 716,000 | 0.249 | ||
| 23/03/2026 | 0.275 | 118.900 | 100,000 | 1,252,000 | 2.087 | ||||
| 20/03/2026 | 0.235 | 124.500 | 572,000 | 1,252,000 | 2.087 | 372,000 | 0.238 | ||
| 19/03/2026 | 0.230 | 124.000 | 1,388,000 | 1,624,000 | 2.707 | ||||
| 18/03/2026 | 0.191 | 127.900 | 300,000 | 1,624,000 | 2.707 | ||||
| 17/03/2026 | 0.223 | 124.800 | 636,000 | 1,624,000 | 2.707 | 636,000 | 0.216 | ||
| 16/03/2026 | 0.226 | 124.300 | 988,000 | 988,000 | 1.647 | 988,000 | 0.227 | ||
| 13/03/2026 | 0.241 | 122.500 | 20,000 | 0 | 0.000 | 20,000 | 0.231 | ||
| 12/03/2026 | 0.184 | 128.900 | 0 | 20,000 | 0.033 | ||||
| 11/03/2026 | 0.174 | 129.478 | 20,000 | 20,000 | 0.033 | 20,000 | 0.163 | ||
| 10/03/2026 | 0.162 | 132.378 | 8,000 | 0 | 0.000 | 4,000 | 0.162 | 4,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |