54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.198 +0.016 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.182 | 56.450 | 0 | 620,000 | 1.033 | ||||
| 17/09/2024 | 0.168 | 55.000 | 0 | 620,000 | 1.033 | ||||
| 16/09/2024 | 0.168 | 54.750 | 0 | 620,000 | 1.033 | ||||
| 13/09/2024 | 0.171 | 54.850 | 0 | 620,000 | 1.033 | ||||
| 12/09/2024 | 0.171 | 55.150 | 2,000 | 620,000 | 1.033 | 2,000 | 0.171 | ||
| 11/09/2024 | 0.155 | 53.200 | 2,000 | 622,000 | 1.037 | 2,000 | 0.155 | ||
| 10/09/2024 | 0.159 | 53.500 | 0 | 620,000 | 1.033 | ||||
| 09/09/2024 | 0.164 | 54.000 | 0 | 620,000 | 1.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 54.555 | 0 | 620,000 | 1.033 | ||||
| 04/09/2024 | 0.159 | 53.805 | 22,000 | 620,000 | 1.033 | 22,000 | 0.157 | ||
| 03/09/2024 | 0.167 | 54.305 | 2,000 | 598,000 | 0.997 | 2,000 | 0.168 | ||
| 02/09/2024 | 0.166 | 54.655 | 746,000 | 600,000 | 1.000 | 744,000 | 0.165 | ||
| 30/08/2024 | 0.178 | 55.005 | 174,000 | 1,344,000 | 2.240 | 24,000 | 0.180 | ||
| 29/08/2024 | 0.172 | 55.255 | 788,000 | 1,368,000 | 2.280 | 194,000 | 0.170 | 544,000 | 0.169 |
| 28/08/2024 | 0.168 | 54.755 | 172,000 | 1,018,000 | 1.697 | 172,000 | 0.168 | ||
| 27/08/2024 | 0.172 | 55.205 | 56,000 | 1,190,000 | 1.983 | ||||
| 26/08/2024 | 0.168 | 54.705 | 150,000 | 1,190,000 | 1.983 | ||||
| 23/08/2024 | 0.162 | 54.055 | 874,000 | 1,190,000 | 1.983 | 618,000 | 0.159 | 256,000 | 0.162 |
| 22/08/2024 | 0.160 | 54.005 | 2,054,000 | 1,552,000 | 2.587 | 1,274,000 | 0.150 | 306,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |