54363 比迪摩通四乙牛Ｄ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 245.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.119 | 100,000 | 0.120 |
| 17/09/2024 | 0.119 | 242.800 | 0 | 25,000 | 0.031 | ||||
| 16/09/2024 | 0.113 | 240.000 | 200,000 | 25,000 | 0.031 | 100,000 | 0.112 | 100,000 | 0.112 |
| 13/09/2024 | 0.114 | 239.800 | 825,000 | 25,000 | 0.031 | 825,000 | 0.115 | ||
| 12/09/2024 | 0.114 | 238.800 | 3,275,000 | 850,000 | 1.062 | 1,075,000 | 0.116 | 1,625,000 | 0.116 |
| 11/09/2024 | 0.115 | 240.200 | 10,050,000 | 300,000 | 0.375 | 3,900,000 | 0.116 | 3,725,000 | 0.116 |
| 10/09/2024 | 0.107 | 236.200 | 0 | 475,000 | 0.594 | ||||
| 09/09/2024 | 0.104 | 235.000 | 1,850,000 | 475,000 | 0.594 | 1,025,000 | 0.107 | 800,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 4,150,000 | 700,000 | 0.875 | 1,550,000 | 0.111 | 1,300,000 | 0.111 |
| 04/09/2024 | 0.104 | 234.800 | 2,025,000 | 950,000 | 1.188 | 600,000 | 0.104 | 1,425,000 | 0.102 |
| 03/09/2024 | 0.105 | 235.600 | 1,050,000 | 125,000 | 0.156 | 525,000 | 0.105 | 525,000 | 0.106 |
| 02/09/2024 | 0.104 | 235.000 | 3,725,000 | 125,000 | 0.156 | 1,825,000 | 0.108 | 1,175,000 | 0.109 |
| 30/08/2024 | 0.116 | 241.200 | 25,025,000 | 775,000 | 0.969 | 10,900,000 | 0.114 | 10,800,000 | 0.112 |
| 29/08/2024 | 0.090 | 227.600 | 3,400,000 | 875,000 | 1.094 | 1,425,000 | 0.075 | 1,975,000 | 0.077 |
| 28/08/2024 | 0.086 | 226.000 | 575,000 | 325,000 | 0.406 | 425,000 | 0.089 | 150,000 | 0.085 |
| 27/08/2024 | 0.094 | 230.200 | 975,000 | 600,000 | 0.750 | 700,000 | 0.089 | 275,000 | 0.092 |
| 26/08/2024 | 0.092 | 228.800 | 1,175,000 | 1,025,000 | 1.281 | 375,000 | 0.092 | 800,000 | 0.090 |
| 23/08/2024 | 0.086 | 226.200 | 1,700,000 | 600,000 | 0.750 | 725,000 | 0.086 | 675,000 | 0.084 |
| 22/08/2024 | 0.089 | 227.600 | 1,725,000 | 650,000 | 0.812 | 900,000 | 0.085 | 825,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |