54344 中移瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 72.100 | 0 | ||||||
| 17/09/2024 | 0.194 | 71.900 | 0 | 405,000 | 0.400 | ||||
| 16/09/2024 | 0.186 | 71.250 | 0 | 405,000 | 0.400 | ||||
| 13/09/2024 | 0.186 | 71.100 | 0 | 405,000 | 0.400 | ||||
| 12/09/2024 | 0.179 | 70.250 | 10,000 | 405,000 | 0.400 | 10,000 | 0.180 | ||
| 11/09/2024 | 0.178 | 70.250 | 0 | 415,000 | 0.410 | ||||
| 10/09/2024 | 0.186 | 71.200 | 0 | 415,000 | 0.410 | ||||
| 09/09/2024 | 0.186 | 71.250 | 0 | 415,000 | 0.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 72.000 | 0 | 415,000 | 0.410 | ||||
| 04/09/2024 | 0.203 | 72.600 | 0 | 415,000 | 0.410 | ||||
| 03/09/2024 | 0.211 | 73.550 | 0 | 415,000 | 0.410 | ||||
| 02/09/2024 | 0.212 | 73.350 | 0 | 415,000 | 0.410 | ||||
| 30/08/2024 | 0.214 | 73.600 | 200,000 | 415,000 | 0.410 | 200,000 | 0.214 | ||
| 29/08/2024 | 0.208 | 72.900 | 0 | 615,000 | 0.610 | ||||
| 28/08/2024 | 0.210 | 73.100 | 0 | 615,000 | 0.610 | ||||
| 27/08/2024 | 0.217 | 73.750 | 0 | 615,000 | 0.610 | ||||
| 26/08/2024 | 0.209 | 72.900 | 0 | 615,000 | 0.610 | ||||
| 23/08/2024 | 0.204 | 72.400 | 0 | 615,000 | 0.610 | ||||
| 22/08/2024 | 0.202 | 72.150 | 0 | 615,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |