54338 恒指汇丰六七牛Ｚ (R 牛证)
按盘价 
0.219 +0.020 (+10.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 18,013.160 | 0 | 5,450,000 | 3.630 | ||||
| 17/09/2024 | 0.167 | 17,660.020 | 750,000 | 5,450,000 | 3.630 | 750,000 | 0.167 | ||
| 16/09/2024 | 0.143 | 17,422.120 | 210,000 | 6,200,000 | 4.130 | 100,000 | 0.135 | 110,000 | 0.125 |
| 13/09/2024 | 0.141 | 17,369.090 | 1,620,000 | 6,190,000 | 4.130 | 1,620,000 | 0.146 | ||
| 12/09/2024 | 0.127 | 17,240.390 | 0 | 7,810,000 | 5.210 | ||||
| 11/09/2024 | 0.113 | 17,108.710 | 2,100,000 | 7,810,000 | 5.210 | 1,100,000 | 0.113 | 1,000,000 | 0.106 |
| 10/09/2024 | 0.126 | 17,234.090 | 1,000,000 | 7,910,000 | 5.270 | 500,000 | 0.126 | 500,000 | 0.124 |
| 09/09/2024 | 0.120 | 17,196.960 | 200,000 | 7,910,000 | 5.270 | 200,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 150,000 | 7,710,000 | 5.140 | 150,000 | 0.142 | ||
| 04/09/2024 | 0.147 | 17,457.340 | 140,000 | 7,560,000 | 5.040 | 140,000 | 0.136 | ||
| 03/09/2024 | 0.163 | 17,651.490 | 600,000 | 7,420,000 | 4.950 | 600,000 | 0.170 | ||
| 02/09/2024 | 0.165 | 17,691.970 | 50,000 | 6,820,000 | 4.550 | 50,000 | 0.166 | ||
| 30/08/2024 | 0.198 | 17,989.070 | 50,000 | 6,770,000 | 4.510 | 50,000 | 0.198 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 6,820,000 | 4.550 | ||||
| 28/08/2024 | 0.166 | 17,692.450 | 50,000 | 6,820,000 | 4.550 | 50,000 | 0.167 | ||
| 27/08/2024 | 0.184 | 17,874.670 | 0 | 6,770,000 | 4.510 | ||||
| 26/08/2024 | 0.176 | 17,798.730 | 50,000 | 6,770,000 | 4.510 | 50,000 | 0.175 | ||
| 23/08/2024 | 0.159 | 17,612.100 | 50,000 | 6,820,000 | 4.550 | 50,000 | 0.153 | ||
| 22/08/2024 | 0.161 | 17,641.000 | 60,000 | 6,770,000 | 4.510 | 60,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |