54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.087 +0.024 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.063 | 24,788.140 | 2,940,000 | 6,240,000 | 3.136 | 2,300,000 | 0.067 | 640,000 | 0.059 |
| 30/03/2026 | 0.063 | 24,750.790 | 3,740,000 | 7,900,000 | 3.970 | 1,590,000 | 0.056 | 2,140,000 | 0.054 |
| 27/03/2026 | 0.073 | 24,951.880 | 7,700,000 | 7,350,000 | 3.693 | 4,430,000 | 0.072 | 3,240,000 | 0.071 |
| 26/03/2026 | 0.067 | 24,856.430 | 223,090,000 | 8,540,000 | 4.291 | 110,160,000 | 0.077 | 110,610,000 | 0.077 |
| 25/03/2026 | 0.089 | 25,335.950 | 584,990,000 | 8,090,000 | 4.065 | 290,880,000 | 0.084 | 292,070,000 | 0.084 |
| 24/03/2026 | 0.079 | 25,063.710 | 4,700,000 | 6,900,000 | 3.467 | 3,540,000 | 0.066 | 1,100,000 | 0.062 |
| 23/03/2026 | 0.048 | 24,382.470 | 8,070,000 | 9,340,000 | 4.693 | 2,270,000 | 0.047 | 5,800,000 | 0.046 |
| 20/03/2026 | 0.089 | 25,277.320 | 0 | 5,810,000 | 2.920 | ||||
| 19/03/2026 | 0.098 | 25,500.580 | 1,860,000 | 5,810,000 | 2.920 | 500,000 | 0.105 | 1,350,000 | 0.103 |
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 4,960,000 | 2.492 | ||||
| 17/03/2026 | 0.119 | 25,868.540 | 20,000 | 4,960,000 | 2.492 | 20,000 | 0.133 | ||
| 16/03/2026 | 0.113 | 25,834.020 | 0 | 4,980,000 | 2.503 | ||||
| 13/03/2026 | 0.098 | 25,465.600 | 500,000 | 4,980,000 | 2.503 | 500,000 | 0.100 | ||
| 12/03/2026 | 0.108 | 25,716.760 | 10,000 | 5,480,000 | 2.754 | 10,000 | 0.107 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 300,000 | 5,470,000 | 2.749 | 300,000 | 0.117 | ||
| 10/03/2026 | 0.117 | 25,959.900 | 280,000 | 5,170,000 | 2.598 | 170,000 | 0.111 | 10,000 | 0.112 |
| 09/03/2026 | 0.090 | 25,408.460 | 1,060,000 | 5,330,000 | 2.678 | 450,000 | 0.086 | 610,000 | 0.078 |
| 06/03/2026 | 0.108 | 25,757.290 | 540,000 | 5,170,000 | 2.598 | 520,000 | 0.109 | 20,000 | 0.101 |
| 05/03/2026 | 0.089 | 25,321.340 | 210,000 | 5,670,000 | 2.849 | 200,000 | 0.099 | 10,000 | 0.100 |
| 04/03/2026 | 0.085 | 25,249.480 | 290,000 | 5,860,000 | 2.945 | 290,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |