54330 吉利瑞银六甲熊Ｂ (R 熊证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 21.980 | 25,000 | 35,000 | 0.030 | 15,000 | 0.059 | 10,000 | 0.058 |
| 31/03/2026 | 0.078 | 20.920 | 15,000 | 40,000 | 0.040 | 15,000 | 0.078 | ||
| 30/03/2026 | 0.074 | 21.060 | 0 | 25,000 | 0.030 | ||||
| 27/03/2026 | 0.076 | 20.900 | 205,000 | 25,000 | 0.030 | 105,000 | 0.073 | 100,000 | 0.077 |
| 26/03/2026 | 0.083 | 20.620 | 5,000 | 30,000 | 0.030 | 5,000 | 0.084 | ||
| 25/03/2026 | 0.070 | 21.240 | 15,000 | 25,000 | 0.030 | 15,000 | 0.070 | ||
| 24/03/2026 | 0.077 | 20.900 | 80,000 | 10,000 | 0.010 | 40,000 | 0.083 | 40,000 | 0.082 |
| 23/03/2026 | 0.095 | 20.000 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.105 | 19.520 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.128 | 18.340 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.129 | 18.150 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.118 | 18.840 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.133 | 18.020 | 5,000 | 10,000 | 0.010 | 5,000 | 0.149 | ||
| 13/03/2026 | 0.143 | 17.400 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.142 | 17.560 | 0 | 5,000 | 0.010 | ||||
| 11/03/2026 | 0.144 | 17.390 | 5,000 | 5,000 | 0.010 | 5,000 | 0.140 | ||
| 10/03/2026 | 0.169 | 16.070 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.175 | 15.810 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.165 | 16.360 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.186 | 15.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |