54328 恒指摩利七八牛Ｗ (R 牛证)
按盘价 
0.091 -0.015 (-14.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 25,294.030 | 1,090,000 | 420,000 | 0.211 | 1,090,000 | 0.105 | ||
| 31/03/2026 | 0.083 | 24,788.140 | 1,030,000 | 1,510,000 | 0.759 | 100,000 | 0.090 | 930,000 | 0.080 |
| 30/03/2026 | 0.080 | 24,750.790 | 1,700,000 | 680,000 | 0.342 | 800,000 | 0.078 | 900,000 | 0.072 |
| 27/03/2026 | 0.092 | 24,951.880 | 1,300,000 | 580,000 | 0.291 | 1,110,000 | 0.095 | 190,000 | 0.087 |
| 26/03/2026 | 0.086 | 24,856.430 | 1,090,000 | 1,500,000 | 0.754 | 40,000 | 0.100 | 1,050,000 | 0.093 |
| 25/03/2026 | 0.106 | 25,335.950 | 1,150,000 | 490,000 | 0.246 | 1,150,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 25,063.710 | 6,240,000 | 1,640,000 | 0.824 | 6,130,000 | 0.076 | 90,000 | 0.095 |
| 23/03/2026 | 0.065 | 24,382.470 | 7,890,000 | 7,680,000 | 3.859 | 190,000 | 0.067 | 7,680,000 | 0.062 |
| 20/03/2026 | 0.107 | 25,277.320 | 30,000 | 190,000 | 0.095 | 10,000 | 0.109 | 20,000 | 0.114 |
| 19/03/2026 | 0.116 | 25,500.580 | 0 | 180,000 | 0.090 | ||||
| 18/03/2026 | 0.142 | 26,025.420 | 0 | 180,000 | 0.090 | ||||
| 17/03/2026 | 0.138 | 25,868.540 | 300,000 | 180,000 | 0.090 | 300,000 | 0.147 | ||
| 16/03/2026 | 0.131 | 25,834.020 | 0 | 480,000 | 0.241 | ||||
| 13/03/2026 | 0.116 | 25,465.600 | 100,000 | 480,000 | 0.241 | 100,000 | 0.118 | ||
| 12/03/2026 | 0.129 | 25,716.760 | 0 | 380,000 | 0.191 | ||||
| 11/03/2026 | 0.134 | 25,898.760 | 200,000 | 380,000 | 0.191 | 200,000 | 0.142 | ||
| 10/03/2026 | 0.136 | 25,959.900 | 410,000 | 580,000 | 0.291 | 410,000 | 0.128 | ||
| 09/03/2026 | 0.108 | 25,408.460 | 810,000 | 990,000 | 0.497 | 810,000 | 0.091 | ||
| 06/03/2026 | 0.126 | 25,757.290 | 0 | 180,000 | 0.090 | ||||
| 05/03/2026 | 0.108 | 25,321.340 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |