54317 小鹏瑞银六甲熊Ａ (R 熊证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 35.600 | 7,500,000 | 7,410,000 | 18.520 | 2,490,000 | 0.043 | 4,920,000 | 0.041 |
| 17/09/2024 | 0.038 | 35.500 | 560,000 | 4,980,000 | 12.450 | 80,000 | 0.038 | 480,000 | 0.039 |
| 16/09/2024 | 0.044 | 35.100 | 2,220,000 | 4,580,000 | 11.450 | 1,920,000 | 0.049 | 300,000 | 0.044 |
| 13/09/2024 | 0.050 | 34.150 | 2,370,000 | 6,200,000 | 15.500 | 240,000 | 0.051 | 2,110,000 | 0.050 |
| 12/09/2024 | 0.047 | 34.600 | 1,270,000 | 4,330,000 | 10.820 | 320,000 | 0.045 | 840,000 | 0.047 |
| 11/09/2024 | 0.051 | 34.150 | 1,030,000 | 3,810,000 | 9.530 | 400,000 | 0.051 | 630,000 | 0.052 |
| 10/09/2024 | 0.059 | 33.050 | 1,110,000 | 3,580,000 | 8.950 | 640,000 | 0.058 | 400,000 | 0.056 |
| 09/09/2024 | 0.064 | 32.400 | 1,360,000 | 3,820,000 | 9.550 | 440,000 | 0.060 | 920,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 33.200 | 1,980,000 | 3,340,000 | 8.350 | 810,000 | 0.058 | 1,070,000 | 0.058 |
| 04/09/2024 | 0.063 | 32.700 | 10,650,000 | 3,080,000 | 7.700 | 7,150,000 | 0.063 | 3,500,000 | 0.063 |
| 03/09/2024 | 0.066 | 32.200 | 4,460,000 | 6,730,000 | 16.830 | 360,000 | 0.062 | 4,100,000 | 0.064 |
| 02/09/2024 | 0.072 | 31.600 | 1,100,000 | 2,990,000 | 7.470 | 500,000 | 0.072 | 500,000 | 0.071 |
| 30/08/2024 | 0.071 | 31.850 | 980,000 | 2,990,000 | 7.470 | 400,000 | 0.076 | 580,000 | 0.073 |
| 29/08/2024 | 0.092 | 29.400 | 590,000 | 2,810,000 | 7.030 | 590,000 | 0.099 | ||
| 28/08/2024 | 0.077 | 30.950 | 1,760,000 | 3,400,000 | 8.500 | 560,000 | 0.078 | 1,100,000 | 0.078 |
| 27/08/2024 | 0.084 | 30.300 | 830,000 | 2,860,000 | 7.150 | 310,000 | 0.091 | 520,000 | 0.089 |
| 26/08/2024 | 0.094 | 29.050 | 210,000 | 2,650,000 | 6.620 | 210,000 | 0.098 | ||
| 23/08/2024 | 0.108 | 27.150 | 0 | 2,440,000 | 6.100 | ||||
| 22/08/2024 | 0.105 | 27.600 | 380,000 | 2,440,000 | 6.100 | 380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |