54303 恒指法巴七八熊Ｃ (R 熊证)
按盘价 
0.224 -0.023 (-9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.224 | 20,098.290 | 0 | 28,750,000 | 14.375 | ||||
| 23/12/2024 | 0.247 | 19,883.130 | 0 | 28,750,000 | 14.375 | ||||
| 20/12/2024 | 0.255 | 19,720.700 | 0 | 28,750,000 | 14.375 | ||||
| 19/12/2024 | 0.250 | 19,752.510 | 0 | 28,750,000 | 14.375 | ||||
| 18/12/2024 | 0.248 | 19,864.550 | 0 | 28,750,000 | 14.375 | ||||
| 17/12/2024 | 0.255 | 19,700.480 | 0 | 28,750,000 | 14.375 | ||||
| 16/12/2024 | 0.255 | 19,795.490 | 40,000 | 28,750,000 | 14.375 | 20,000 | 0.255 | 20,000 | 0.249 |
| 13/12/2024 | 0.241 | 19,971.240 | 4,420,000 | 28,750,000 | 14.375 | 2,210,000 | 0.232 | 2,210,000 | 0.223 |
| 12/12/2024 | 0.201 | 20,397.050 | 1,030,000 | 28,750,000 | 14.375 | 1,030,000 | 0.195 | ||
| 11/12/2024 | 0.220 | 20,155.050 | 80,000 | 27,720,000 | 13.860 | 40,000 | 0.207 | 40,000 | 0.201 |
| 10/12/2024 | 0.205 | 20,311.280 | 0 | 27,720,000 | 13.860 | ||||
| 09/12/2024 | 0.200 | 20,414.090 | 0 | 27,720,000 | 13.860 | ||||
| 06/12/2024 | 0.255 | 19,865.850 | 1,510,000 | 27,720,000 | 13.860 | 1,510,000 | 0.265 | ||
| 05/12/2024 | 0.280 | 19,560.440 | 1,000,000 | 29,230,000 | 14.615 | 1,000,000 | 0.280 | ||
| 04/12/2024 | 0.265 | 19,742.460 | 0 | 30,230,000 | 15.115 | ||||
| 03/12/2024 | 0.270 | 19,746.320 | 0 | 30,230,000 | 15.115 | ||||
| 02/12/2024 | 0.285 | 19,550.290 | 16,150,000 | 30,230,000 | 15.115 | 3,120,000 | 0.283 | 13,000,000 | 0.287 |
| 29/11/2024 | 0.290 | 19,423.610 | 0 | 20,350,000 | 10.175 | ||||
| 28/11/2024 | 0.290 | 19,366.960 | 0 | 20,350,000 | 10.175 | ||||
| 27/11/2024 | 0.270 | 19,603.130 | 0 | 20,350,000 | 10.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |