54303 恒指法巴七八熊Ｃ (R 熊证)
按盘价 
0.193 -0.008 (-3.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.201 | 20,317.330 | 600,000 | 16,640,000 | 8.320 | 200,000 | 0.200 | 400,000 | 0.195 |
| 30/10/2024 | 0.206 | 20,380.640 | 2,890,000 | 16,440,000 | 8.220 | 1,050,000 | 0.180 | 1,410,000 | 0.190 |
| 29/10/2024 | 0.178 | 20,701.140 | 18,980,000 | 16,080,000 | 8.040 | 8,170,000 | 0.166 | 9,150,000 | 0.167 |
| 28/10/2024 | 0.181 | 20,599.360 | 1,070,000 | 15,100,000 | 7.550 | 1,020,000 | 0.193 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 1,130,000 | 16,120,000 | 8.060 | 1,020,000 | 0.176 | 10,000 | 0.172 |
| 24/10/2024 | 0.193 | 20,489.620 | 2,020,000 | 17,130,000 | 8.565 | 1,410,000 | 0.188 | 350,000 | 0.188 |
| 23/10/2024 | 0.167 | 20,760.150 | 15,040,000 | 18,190,000 | 9.095 | 1,830,000 | 0.173 | 70,000 | 0.166 |
| 22/10/2024 | 0.195 | 20,498.950 | 6,090,000 | 19,950,000 | 9.975 | 1,830,000 | 0.190 | 3,550,000 | 0.194 |
| 21/10/2024 | 0.196 | 20,478.460 | 37,550,000 | 18,230,000 | 9.115 | 4,310,000 | 0.176 | 5,600,000 | 0.183 |
| 18/10/2024 | 0.166 | 20,804.110 | 20,910,000 | 16,940,000 | 8.470 | 5,230,000 | 0.192 | 390,000 | 0.206 |
| 17/10/2024 | 0.235 | 20,079.100 | 48,400,000 | 21,780,000 | 10.890 | 2,050,000 | 0.189 | 3,880,000 | 0.213 |
| 16/10/2024 | 0.207 | 20,286.850 | 11,370,000 | 19,950,000 | 9.975 | 3,820,000 | 0.208 | 2,880,000 | 0.207 |
| 15/10/2024 | 0.209 | 20,318.790 | 197,600,000 | 20,890,000 | 10.445 | 15,340,000 | 0.168 | 26,460,000 | 0.170 |
| 14/10/2024 | 0.143 | 21,092.870 | 205,180,000 | 9,770,000 | 4.885 | 14,770,000 | 0.150 | 22,630,000 | 0.160 |
| 10/10/2024 | 0.127 | 21,251.980 | 13,620,000 | 1,910,000 | 0.955 | 3,770,000 | 0.131 | 3,060,000 | 0.124 |
| 09/10/2024 | 0.184 | 20,637.240 | 14,930,000 | 2,620,000 | 1.310 | 4,460,000 | 0.175 | 7,080,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |