54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.046 | 158.400 | 3,555,000 | 2,540,000 | 2.540 | 3,035,000 | 0.047 | 445,000 | 0.046 |
| 23/01/2025 | 0.049 | 156.600 | 3,910,000 | 5,130,000 | 5.130 | 1,325,000 | 0.048 | 2,535,000 | 0.049 |
| 22/01/2025 | 0.054 | 154.800 | 60,000 | 3,920,000 | 3.920 | 30,000 | 0.052 | 30,000 | 0.054 |
| 21/01/2025 | 0.047 | 157.400 | 1,100,000 | 3,920,000 | 3.920 | 540,000 | 0.048 | 510,000 | 0.047 |
| 20/01/2025 | 0.051 | 155.700 | 2,265,000 | 3,950,000 | 3.950 | 1,525,000 | 0.052 | 630,000 | 0.049 |
| 17/01/2025 | 0.054 | 153.800 | 5,220,000 | 4,845,000 | 4.845 | 480,000 | 0.055 | 4,465,000 | 0.057 |
| 16/01/2025 | 0.048 | 157.000 | 960,000 | 860,000 | 0.860 | 380,000 | 0.048 | 580,000 | 0.045 |
| 15/01/2025 | 0.053 | 154.800 | 190,000 | 660,000 | 0.660 | 190,000 | 0.054 | ||
| 14/01/2025 | 0.062 | 148.800 | 80,000 | 470,000 | 0.470 | 30,000 | 0.068 | 50,000 | 0.062 |
| 13/01/2025 | 0.061 | 148.600 | 260,000 | 450,000 | 0.450 | 90,000 | 0.063 | 110,000 | 0.060 |
| 10/01/2025 | 0.067 | 146.700 | 420,000 | 430,000 | 0.430 | 420,000 | 0.067 | ||
| 09/01/2025 | 0.069 | 144.700 | 160,000 | 10,000 | 0.010 | 80,000 | 0.069 | 80,000 | 0.067 |
| 08/01/2025 | 0.076 | 141.600 | 100,000 | 10,000 | 0.010 | 100,000 | 0.080 | ||
| 07/01/2025 | 0.084 | 137.500 | 30,000 | 110,000 | 0.110 | 30,000 | 0.085 | ||
| 06/01/2025 | 0.082 | 137.300 | 0 | 80,000 | 0.080 | ||||
| 03/01/2025 | 0.082 | 136.500 | 0 | 80,000 | 0.080 | ||||
| 02/01/2025 | 0.081 | 137.400 | 100,000 | 80,000 | 0.080 | 100,000 | 0.081 | ||
| 31/12/2024 | 0.079 | 138.400 | 0 | 180,000 | 0.180 | ||||
| 30/12/2024 | 0.075 | 140.200 | 0 | 180,000 | 0.180 | ||||
| 27/12/2024 | 0.074 | 141.900 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |