54244 比迪瑞银五八熊Ａ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 245.000 | 275,000 | 1,300,000 | 1.300 | 150,000 | 0.049 | 125,000 | 0.051 |
| 17/09/2024 | 0.050 | 242.800 | 125,000 | 1,325,000 | 1.320 | 125,000 | 0.050 | ||
| 16/09/2024 | 0.057 | 240.000 | 575,000 | 1,450,000 | 1.450 | 250,000 | 0.061 | 325,000 | 0.060 |
| 13/09/2024 | 0.056 | 239.800 | 675,000 | 1,375,000 | 1.380 | 325,000 | 0.054 | 100,000 | 0.056 |
| 12/09/2024 | 0.057 | 238.800 | 950,000 | 1,600,000 | 1.600 | 575,000 | 0.054 | 375,000 | 0.057 |
| 11/09/2024 | 0.055 | 240.200 | 550,000 | 1,800,000 | 1.800 | 550,000 | 0.055 | ||
| 10/09/2024 | 0.062 | 236.200 | 450,000 | 1,250,000 | 1.250 | 450,000 | 0.065 | ||
| 09/09/2024 | 0.064 | 235.000 | 1,975,000 | 1,700,000 | 1.700 | 650,000 | 0.064 | 425,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 237.200 | 750,000 | 1,925,000 | 1.930 | 200,000 | 0.059 | 525,000 | 0.060 |
| 04/09/2024 | 0.063 | 234.800 | 1,900,000 | 1,600,000 | 1.600 | 875,000 | 0.064 | 1,025,000 | 0.066 |
| 03/09/2024 | 0.062 | 235.600 | 3,300,000 | 1,450,000 | 1.450 | 2,775,000 | 0.064 | 325,000 | 0.066 |
| 02/09/2024 | 0.062 | 235.000 | 5,125,000 | 3,900,000 | 3.900 | 1,650,000 | 0.063 | 1,575,000 | 0.061 |
| 30/08/2024 | 0.052 | 241.200 | 4,025,000 | 3,975,000 | 3.980 | 450,000 | 0.050 | 3,225,000 | 0.056 |
| 29/08/2024 | 0.076 | 227.600 | 25,000 | 1,200,000 | 1.200 | 25,000 | 0.088 | ||
| 28/08/2024 | 0.079 | 226.000 | 0 | 1,225,000 | 1.230 | ||||
| 27/08/2024 | 0.073 | 230.200 | 475,000 | 1,225,000 | 1.230 | 475,000 | 0.077 | ||
| 26/08/2024 | 0.074 | 228.800 | 475,000 | 1,700,000 | 1.700 | 75,000 | 0.074 | 400,000 | 0.075 |
| 23/08/2024 | 0.079 | 226.200 | 575,000 | 1,375,000 | 1.380 | 575,000 | 0.081 | ||
| 22/08/2024 | 0.076 | 227.600 | 1,450,000 | 1,950,000 | 1.950 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |