54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 68.550 | 24,000 | ||||||
| 17/09/2024 | 0.116 | 68.150 | 1,136,000 | 968,000 | 1.613 | 416,000 | 0.114 | 300,000 | 0.115 |
| 16/09/2024 | 0.107 | 67.250 | 0 | 1,084,000 | 1.807 | ||||
| 13/09/2024 | 0.108 | 67.300 | 0 | 1,084,000 | 1.807 | ||||
| 12/09/2024 | 0.104 | 66.950 | 0 | 1,084,000 | 1.807 | ||||
| 11/09/2024 | 0.099 | 66.550 | 516,000 | 1,084,000 | 1.807 | 516,000 | 0.096 | ||
| 10/09/2024 | 0.111 | 67.500 | 24,000 | 568,000 | 0.947 | 24,000 | 0.111 | ||
| 09/09/2024 | 0.106 | 67.050 | 0 | 592,000 | 0.987 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 67.500 | 0 | 592,000 | 0.987 | ||||
| 04/09/2024 | 0.104 | 67.050 | 244,000 | 592,000 | 0.987 | 228,000 | 0.106 | 16,000 | 0.103 |
| 03/09/2024 | 0.116 | 67.950 | 0 | 804,000 | 1.340 | ||||
| 02/09/2024 | 0.119 | 68.350 | 0 | 804,000 | 1.340 | ||||
| 30/08/2024 | 0.123 | 68.600 | 52,000 | 804,000 | 1.340 | 44,000 | 0.122 | ||
| 29/08/2024 | 0.119 | 68.250 | 488,000 | 848,000 | 1.413 | 280,000 | 0.114 | 188,000 | 0.116 |
| 28/08/2024 | 0.118 | 68.100 | 260,000 | 940,000 | 1.567 | 4,000 | 0.120 | 256,000 | 0.121 |
| 27/08/2024 | 0.116 | 68.000 | 88,000 | 688,000 | 1.147 | 28,000 | 0.115 | ||
| 26/08/2024 | 0.110 | 67.350 | 1,764,000 | 716,000 | 1.193 | 1,352,000 | 0.111 | 392,000 | 0.110 |
| 23/08/2024 | 0.104 | 66.850 | 492,000 | 1,676,000 | 2.793 | 240,000 | 0.103 | 252,000 | 0.104 |
| 22/08/2024 | 0.103 | 66.800 | 272,000 | 1,664,000 | 2.773 | 40,000 | 0.103 | 232,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |