54190 美团汇丰四九牛Ｉ (R 牛证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 133.800 | 0 | 40,000 | 0.080 | ||||
| 17/09/2024 | 0.420 | 128.600 | 0 | 40,000 | 0.080 | ||||
| 16/09/2024 | 0.395 | 126.500 | 0 | 40,000 | 0.080 | ||||
| 13/09/2024 | 0.360 | 123.000 | 0 | 40,000 | 0.080 | ||||
| 12/09/2024 | 0.360 | 122.300 | 120,000 | 40,000 | 0.080 | 60,000 | 0.365 | 60,000 | 0.360 |
| 11/09/2024 | 0.325 | 119.400 | 0 | 40,000 | 0.080 | ||||
| 10/09/2024 | 0.325 | 118.900 | 0 | 40,000 | 0.080 | ||||
| 09/09/2024 | 0.325 | 118.600 | 0 | 40,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.330 | 119.300 | 240,000 | 40,000 | 0.080 | 120,000 | 0.338 | 120,000 | 0.340 |
| 04/09/2024 | 0.325 | 119.200 | 520,000 | 40,000 | 0.080 | 260,000 | 0.321 | 260,000 | 0.321 |
| 03/09/2024 | 0.320 | 118.900 | 0 | 40,000 | 0.080 | ||||
| 02/09/2024 | 0.300 | 116.300 | 20,000 | 40,000 | 0.080 | 20,000 | 0.300 | ||
| 30/08/2024 | 0.330 | 118.200 | 120,000 | 20,000 | 0.040 | 70,000 | 0.336 | ||
| 29/08/2024 | 0.290 | 115.700 | 20,610,000 | 90,000 | 0.180 | 10,370,000 | 0.257 | 10,240,000 | 0.255 |
| 28/08/2024 | 0.164 | 102.800 | 11,750,000 | 220,000 | 0.440 | 5,840,000 | 0.166 | 5,910,000 | 0.165 |
| 27/08/2024 | 0.199 | 106.200 | 2,280,000 | 150,000 | 0.300 | 1,140,000 | 0.190 | 1,140,000 | 0.189 |
| 26/08/2024 | 0.224 | 109.000 | 0 | 150,000 | 0.300 | ||||
| 23/08/2024 | 0.211 | 107.500 | 460,000 | 150,000 | 0.300 | 200,000 | 0.206 | 260,000 | 0.206 |
| 22/08/2024 | 0.229 | 109.000 | 400,000 | 90,000 | 0.180 | 200,000 | 0.197 | 200,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |