54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 56.450 | 20,000 | 1,612,000 | 2.687 | 20,000 | 0.124 | ||
| 17/09/2024 | 0.108 | 55.000 | 0 | 1,632,000 | 2.720 | ||||
| 16/09/2024 | 0.108 | 54.750 | 306,000 | 1,632,000 | 2.720 | 306,000 | 0.110 | ||
| 13/09/2024 | 0.111 | 54.850 | 654,000 | 1,326,000 | 2.210 | 280,000 | 0.112 | 374,000 | 0.112 |
| 12/09/2024 | 0.111 | 55.150 | 60,000 | 1,232,000 | 2.053 | 30,000 | 0.111 | ||
| 11/09/2024 | 0.092 | 53.200 | 40,000 | 1,262,000 | 2.103 | 40,000 | 0.089 | ||
| 10/09/2024 | 0.099 | 53.500 | 0 | 1,222,000 | 2.037 | ||||
| 09/09/2024 | 0.103 | 54.000 | 0 | 1,222,000 | 2.037 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 54.555 | 0 | 1,222,000 | 2.037 | ||||
| 04/09/2024 | 0.102 | 53.805 | 0 | 1,222,000 | 2.037 | ||||
| 03/09/2024 | 0.107 | 54.305 | 60,000 | 1,222,000 | 2.037 | 40,000 | 0.107 | ||
| 02/09/2024 | 0.106 | 54.655 | 796,000 | 1,262,000 | 2.103 | 766,000 | 0.106 | ||
| 30/08/2024 | 0.119 | 55.005 | 572,000 | 2,028,000 | 3.380 | 532,000 | 0.120 | ||
| 29/08/2024 | 0.113 | 55.255 | 664,000 | 1,496,000 | 2.493 | 200,000 | 0.107 | 464,000 | 0.110 |
| 28/08/2024 | 0.111 | 54.755 | 2,000 | 1,232,000 | 2.053 | 2,000 | 0.117 | ||
| 27/08/2024 | 0.112 | 55.205 | 926,000 | 1,234,000 | 2.057 | 458,000 | 0.110 | 468,000 | 0.112 |
| 26/08/2024 | 0.111 | 54.705 | 1,724,000 | 1,224,000 | 2.040 | 1,326,000 | 0.109 | 10,000 | 0.109 |
| 23/08/2024 | 0.105 | 54.055 | 2,378,000 | 2,540,000 | 4.233 | 1,690,000 | 0.105 | 614,000 | 0.103 |
| 22/08/2024 | 0.102 | 54.005 | 4,248,000 | 3,616,000 | 6.027 | 1,668,000 | 0.088 | 1,570,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |