54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.100 | 53.950 | 12,000 | 2,704,000 | 4.507 | 12,000 | 0.101 | ||
| 22/01/2025 | 0.106 | 54.700 | 420,000 | 2,692,000 | 4.487 | 370,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 55.500 | 470,000 | 3,062,000 | 5.103 | 150,000 | 0.112 | ||
| 20/01/2025 | 0.107 | 54.850 | 1,832,000 | 2,912,000 | 4.853 | 532,000 | 0.111 | 684,000 | 0.109 |
| 17/01/2025 | 0.102 | 54.400 | 658,000 | 2,760,000 | 4.600 | 320,000 | 0.104 | 138,000 | 0.106 |
| 16/01/2025 | 0.099 | 54.200 | 656,000 | 2,942,000 | 4.903 | 250,000 | 0.101 | 36,000 | 0.099 |
| 15/01/2025 | 0.089 | 53.100 | 100,000 | 3,156,000 | 5.260 | ||||
| 14/01/2025 | 0.089 | 52.750 | 2,578,000 | 3,156,000 | 5.260 | 272,000 | 0.080 | 988,000 | 0.086 |
| 13/01/2025 | 0.083 | 52.150 | 2,286,000 | 2,440,000 | 4.067 | 1,882,000 | 0.078 | ||
| 10/01/2025 | 0.085 | 52.600 | 202,000 | 558,000 | 0.930 | 200,000 | 0.085 | 2,000 | 0.086 |
| 09/01/2025 | 0.091 | 53.050 | 12,000 | 756,000 | 1.260 | 12,000 | 0.093 | ||
| 08/01/2025 | 0.099 | 53.800 | 24,000 | 744,000 | 1.240 | 24,000 | 0.099 | ||
| 07/01/2025 | 0.105 | 54.650 | 18,000 | 720,000 | 1.200 | 18,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 55.250 | 0 | 702,000 | 1.170 | ||||
| 03/01/2025 | 0.112 | 55.500 | 0 | 702,000 | 1.170 | ||||
| 02/01/2025 | 0.112 | 55.300 | 12,000 | 702,000 | 1.170 | 12,000 | 0.112 | ||
| 31/12/2024 | 0.124 | 56.300 | 0 | 690,000 | 1.150 | ||||
| 30/12/2024 | 0.125 | 56.300 | 0 | 690,000 | 1.150 | ||||
| 27/12/2024 | 0.125 | 56.300 | 224,000 | 690,000 | 1.150 | 224,000 | 0.127 | ||
| 24/12/2024 | 0.128 | 56.700 | 484,000 | 914,000 | 1.523 | 468,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |