54163 美团摩利四十牛Ａ (R 牛证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.480 | 133.800 | 0 | 1,350,000 | 3.375 | ||||
| 17/09/2024 | 0.430 | 128.600 | 0 | 1,350,000 | 3.375 | ||||
| 16/09/2024 | 0.410 | 126.500 | 100,000 | 1,350,000 | 3.375 | 100,000 | 0.400 | ||
| 13/09/2024 | 0.380 | 123.000 | 150,000 | 1,450,000 | 3.625 | 150,000 | 0.400 | ||
| 12/09/2024 | 0.370 | 122.300 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.370 | ||
| 11/09/2024 | 0.335 | 119.400 | 0 | 1,610,000 | 4.025 | ||||
| 10/09/2024 | 0.335 | 118.900 | 0 | 1,610,000 | 4.025 | ||||
| 09/09/2024 | 0.335 | 118.600 | 0 | 1,610,000 | 4.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.335 | 119.300 | 0 | 1,610,000 | 4.025 | ||||
| 04/09/2024 | 0.335 | 119.200 | 0 | 1,610,000 | 4.025 | ||||
| 03/09/2024 | 0.330 | 118.900 | 0 | 1,610,000 | 4.025 | ||||
| 02/09/2024 | 0.315 | 116.300 | 0 | 1,610,000 | 4.025 | ||||
| 30/08/2024 | 0.330 | 118.200 | 10,000 | 1,610,000 | 4.025 | ||||
| 29/08/2024 | 0.305 | 115.700 | 1,740,000 | 1,610,000 | 4.025 | 200,000 | 0.249 | ||
| 28/08/2024 | 0.173 | 102.800 | 9,110,000 | 1,810,000 | 4.525 | 3,870,000 | 0.188 | 3,490,000 | 0.184 |
| 27/08/2024 | 0.209 | 106.200 | 9,080,000 | 2,190,000 | 5.475 | 3,430,000 | 0.200 | 4,280,000 | 0.194 |
| 26/08/2024 | 0.238 | 109.000 | 3,200,000 | 1,340,000 | 3.350 | 1,050,000 | 0.244 | 1,620,000 | 0.238 |
| 23/08/2024 | 0.223 | 107.500 | 4,160,000 | 770,000 | 1.925 | 2,530,000 | 0.218 | 1,470,000 | 0.220 |
| 22/08/2024 | 0.240 | 109.000 | 5,190,000 | 1,830,000 | 4.575 | 1,890,000 | 0.224 | 2,480,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |