54121 汇丰法兴七二熊Ｂ (R 熊证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 130.300 | 384,000 | 56,000 | 0.070 | 368,000 | 0.120 | ||
| 31/03/2026 | 0.153 | 125.800 | 0 | 424,000 | 0.530 | ||||
| 30/03/2026 | 0.177 | 123.600 | 264,000 | 424,000 | 0.530 | 248,000 | 0.189 | ||
| 27/03/2026 | 0.158 | 124.800 | 604,000 | 672,000 | 0.840 | 432,000 | 0.159 | ||
| 26/03/2026 | 0.160 | 124.800 | 580,000 | 240,000 | 0.300 | 284,000 | 0.167 | ||
| 25/03/2026 | 0.164 | 125.000 | 160,000 | 524,000 | 0.655 | ||||
| 24/03/2026 | 0.174 | 123.600 | 328,000 | 524,000 | 0.655 | 192,000 | 0.189 | ||
| 23/03/2026 | 0.216 | 118.900 | 276,000 | 332,000 | 0.415 | 36,000 | 0.207 | 120,000 | 0.218 |
| 20/03/2026 | 0.170 | 124.500 | 32,000 | 248,000 | 0.310 | ||||
| 19/03/2026 | 0.166 | 124.000 | 416,000 | 248,000 | 0.310 | 292,000 | 0.154 | ||
| 18/03/2026 | 0.126 | 127.900 | 104,000 | 540,000 | 0.675 | 32,000 | 0.126 | ||
| 17/03/2026 | 0.159 | 124.800 | 500,000 | 572,000 | 0.715 | 168,000 | 0.150 | 20,000 | 0.151 |
| 16/03/2026 | 0.160 | 124.300 | 1,100,000 | 720,000 | 0.900 | 340,000 | 0.158 | 696,000 | 0.170 |
| 13/03/2026 | 0.175 | 122.500 | 352,000 | 364,000 | 0.455 | 20,000 | 0.172 | ||
| 12/03/2026 | 0.119 | 128.900 | 712,000 | 344,000 | 0.430 | 192,000 | 0.112 | ||
| 11/03/2026 | 0.108 | 129.478 | 544,000 | 536,000 | 0.670 | 8,000 | 0.094 | 536,000 | 0.111 |
| 10/03/2026 | 0.094 | 132.378 | 0 | 8,000 | 0.010 | ||||
| 09/03/2026 | 0.140 | 126.378 | 16,000 | 8,000 | 0.010 | 4,000 | 0.155 | 12,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |