54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 130.300 | 3,004,000 | 3,572,000 | 4.465 | 548,000 | 0.182 | ||
| 31/03/2026 | 0.144 | 125.800 | 1,676,000 | 4,120,000 | 5.150 | 452,000 | 0.130 | 456,000 | 0.132 |
| 30/03/2026 | 0.124 | 123.600 | 1,204,000 | 4,116,000 | 5.145 | 912,000 | 0.113 | ||
| 27/03/2026 | 0.141 | 124.800 | 1,904,000 | 5,028,000 | 6.285 | 632,000 | 0.139 | ||
| 26/03/2026 | 0.137 | 124.800 | 1,532,000 | 5,660,000 | 7.075 | 732,000 | 0.132 | ||
| 25/03/2026 | 0.134 | 125.000 | 460,000 | 4,928,000 | 6.160 | 100,000 | 0.141 | ||
| 24/03/2026 | 0.127 | 123.600 | 960,000 | 4,828,000 | 6.035 | 620,000 | 0.117 | ||
| 23/03/2026 | 0.089 | 118.900 | 2,028,000 | 4,208,000 | 5.260 | 364,000 | 0.092 | 244,000 | 0.089 |
| 20/03/2026 | 0.130 | 124.500 | 416,000 | 4,328,000 | 5.410 | 168,000 | 0.124 | ||
| 19/03/2026 | 0.135 | 124.000 | 1,448,000 | 4,496,000 | 5.620 | 204,000 | 0.138 | ||
| 18/03/2026 | 0.168 | 127.900 | 3,212,000 | 4,292,000 | 5.365 | 1,768,000 | 0.151 | ||
| 17/03/2026 | 0.141 | 124.800 | 784,000 | 2,524,000 | 3.155 | 200,000 | 0.142 | ||
| 16/03/2026 | 0.138 | 124.300 | 3,316,000 | 2,324,000 | 2.905 | 1,288,000 | 0.128 | ||
| 13/03/2026 | 0.125 | 122.500 | 1,436,000 | 1,036,000 | 1.295 | 1,028,000 | 0.132 | ||
| 12/03/2026 | 0.180 | 128.900 | 8,000 | 8,000 | 0.010 | 8,000 | 0.180 | ||
| 11/03/2026 | 0.190 | 129.478 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 132.378 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.161 | 126.378 | 8,000 | 0 | 0.000 | 4,000 | 0.146 | 4,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |