54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 122.700 | 0 | 1,695,000 | 1.130 | ||||
| 31/03/2026 | 0.106 | 119.000 | 0 | 1,695,000 | 1.130 | ||||
| 30/03/2026 | 0.110 | 120.500 | 0 | 1,695,000 | 1.130 | ||||
| 27/03/2026 | 0.113 | 122.600 | 0 | 1,695,000 | 1.130 | ||||
| 26/03/2026 | 0.113 | 123.000 | 120,000 | 1,695,000 | 1.130 | 60,000 | 0.115 | ||
| 25/03/2026 | 0.121 | 128.900 | 160,000 | 1,635,000 | 1.090 | 100,000 | 0.113 | ||
| 24/03/2026 | 0.111 | 123.200 | 0 | 1,735,000 | 1.157 | ||||
| 23/03/2026 | 0.103 | 119.700 | 80,000 | 1,735,000 | 1.157 | 80,000 | 0.106 | ||
| 20/03/2026 | 0.114 | 123.700 | 100,000 | 1,655,000 | 1.103 | 100,000 | 0.117 | ||
| 19/03/2026 | 0.132 | 132.000 | 35,000 | 1,555,000 | 1.037 | 35,000 | 0.133 | ||
| 18/03/2026 | 0.140 | 137.700 | 0 | 1,520,000 | 1.013 | ||||
| 17/03/2026 | 0.136 | 134.600 | 415,000 | 1,520,000 | 1.013 | 295,000 | 0.135 | 120,000 | 0.139 |
| 16/03/2026 | 0.133 | 134.000 | 0 | 1,695,000 | 1.130 | ||||
| 13/03/2026 | 0.133 | 132.500 | 70,000 | 1,695,000 | 1.130 | 60,000 | 0.133 | ||
| 12/03/2026 | 0.129 | 131.600 | 10,000 | 1,635,000 | 1.090 | ||||
| 11/03/2026 | 0.133 | 133.200 | 0 | 1,635,000 | 1.090 | ||||
| 10/03/2026 | 0.133 | 133.500 | 245,000 | 1,635,000 | 1.090 | 225,000 | 0.134 | ||
| 09/03/2026 | 0.122 | 128.700 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.119 | ||
| 06/03/2026 | 0.126 | 130.700 | 40,000 | 1,310,000 | 0.873 | 10,000 | 0.125 | ||
| 05/03/2026 | 0.121 | 126.300 | 10,000 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |