53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 104.700 | 2,290,000 | 1,023,000 | 2.558 | 871,000 | 0.153 | 924,000 | 0.149 |
| 31/03/2026 | 0.142 | 105.800 | 1,124,000 | 970,000 | 2.425 | 255,000 | 0.127 | 384,000 | 0.133 |
| 30/03/2026 | 0.141 | 105.800 | 5,208,000 | 841,000 | 2.102 | 2,390,000 | 0.137 | 2,011,000 | 0.136 |
| 27/03/2026 | 0.137 | 106.500 | 2,749,000 | 1,220,000 | 3.050 | 868,000 | 0.144 | 762,000 | 0.138 |
| 26/03/2026 | 0.167 | 102.700 | 644,000 | 1,326,000 | 3.315 | 628,000 | 0.130 | ||
| 25/03/2026 | 0.140 | 106.400 | 2,981,000 | 698,000 | 1.745 | 1,519,000 | 0.136 | 797,000 | 0.133 |
| 24/03/2026 | 0.134 | 107.000 | 10,938,000 | 1,420,000 | 3.550 | 4,578,000 | 0.154 | 5,558,000 | 0.146 |
| 23/03/2026 | 0.171 | 102.400 | 1,054,000 | 440,000 | 1.100 | 796,000 | 0.153 | 218,000 | 0.162 |
| 20/03/2026 | 0.160 | 103.800 | 2,657,000 | 1,018,000 | 2.545 | 1,042,000 | 0.147 | 1,524,000 | 0.154 |
| 19/03/2026 | 0.167 | 103.200 | 1,189,000 | 536,000 | 1.340 | 509,000 | 0.165 | 598,000 | 0.169 |
| 18/03/2026 | 0.174 | 102.200 | 264,000 | 447,000 | 1.118 | 249,000 | 0.169 | ||
| 17/03/2026 | 0.154 | 104.500 | 638,000 | 696,000 | 1.740 | 338,000 | 0.140 | ||
| 16/03/2026 | 0.159 | 104.300 | 62,000 | 358,000 | 0.895 | 62,000 | 0.182 | ||
| 13/03/2026 | 0.218 | 96.750 | 14,000 | 296,000 | 0.740 | 14,000 | 0.215 | ||
| 12/03/2026 | 0.211 | 98.200 | 0 | 282,000 | 0.705 | ||||
| 11/03/2026 | 0.212 | 98.150 | 20,000 | 282,000 | 0.705 | 20,000 | 0.210 | ||
| 10/03/2026 | 0.221 | 96.950 | 0 | 262,000 | 0.655 | ||||
| 09/03/2026 | 0.215 | 98.050 | 0 | 262,000 | 0.655 | ||||
| 06/03/2026 | 0.248 | 94.700 | 0 | 262,000 | 0.655 | ||||
| 05/03/2026 | 0.250 | 92.600 | 0 | 262,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |