53874 阿里摩通六七牛Ｑ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.044 | 119.000 | 1,985,000 | 17,670,000 | 8.835 | 985,000 | 0.043 | 500,000 | 0.044 |
| 30/03/2026 | 0.048 | 120.500 | 2,650,000 | 18,155,000 | 9.077 | ||||
| 27/03/2026 | 0.051 | 122.600 | 4,130,000 | 18,155,000 | 9.077 | 3,555,000 | 0.052 | ||
| 26/03/2026 | 0.051 | 123.000 | 1,810,000 | 14,600,000 | 7.300 | 405,000 | 0.057 | 875,000 | 0.055 |
| 25/03/2026 | 0.061 | 128.900 | 8,545,000 | 14,130,000 | 7.065 | 3,755,000 | 0.061 | 555,000 | 0.060 |
| 24/03/2026 | 0.052 | 123.200 | 3,600,000 | 17,330,000 | 8.665 | 2,315,000 | 0.048 | ||
| 23/03/2026 | 0.045 | 119.700 | 10,260,000 | 15,015,000 | 7.508 | 2,475,000 | 0.046 | ||
| 20/03/2026 | 0.053 | 123.700 | 10,475,000 | 17,490,000 | 8.745 | 300,000 | 0.056 | 9,735,000 | 0.052 |
| 19/03/2026 | 0.069 | 132.000 | 205,000 | 8,055,000 | 4.028 | 5,000 | 0.072 | 100,000 | 0.071 |
| 18/03/2026 | 0.081 | 137.700 | 225,000 | 7,960,000 | 3.980 | ||||
| 17/03/2026 | 0.077 | 134.600 | 5,000 | 7,960,000 | 3.980 | 5,000 | 0.080 | ||
| 16/03/2026 | 0.073 | 134.000 | 0 | 7,965,000 | 3.982 | ||||
| 13/03/2026 | 0.070 | 132.500 | 0 | 7,965,000 | 3.982 | ||||
| 12/03/2026 | 0.070 | 131.600 | 0 | 7,965,000 | 3.982 | ||||
| 11/03/2026 | 0.072 | 133.200 | 480,000 | 7,965,000 | 3.982 | ||||
| 10/03/2026 | 0.073 | 133.500 | 205,000 | 7,965,000 | 3.982 | ||||
| 09/03/2026 | 0.063 | 128.700 | 1,005,000 | 7,965,000 | 3.982 | 880,000 | 0.063 | 125,000 | 0.060 |
| 06/03/2026 | 0.068 | 130.700 | 160,000 | 8,720,000 | 4.360 | 150,000 | 0.068 | ||
| 05/03/2026 | 0.059 | 126.300 | 180,000 | 8,870,000 | 4.435 | ||||
| 04/03/2026 | 0.065 | 129.900 | 1,770,000 | 8,870,000 | 4.435 | 60,000 | 0.069 | 1,470,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |