53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.204 +0.019 (+10.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 25,294.030 | 880,000 | 1,140,000 | 0.570 | 50,000 | 0.185 | 830,000 | 0.186 |
| 31/03/2026 | 0.208 | 24,788.140 | 190,000 | 360,000 | 0.180 | 90,000 | 0.211 | 100,000 | 0.205 |
| 30/03/2026 | 0.209 | 24,750.790 | 300,000 | 350,000 | 0.180 | 120,000 | 0.217 | 180,000 | 0.212 |
| 27/03/2026 | 0.197 | 24,951.880 | 280,000 | 290,000 | 0.150 | 160,000 | 0.203 | 100,000 | 0.197 |
| 26/03/2026 | 0.205 | 24,856.430 | 6,600,000 | 350,000 | 0.180 | 4,590,000 | 0.195 | 1,950,000 | 0.189 |
| 25/03/2026 | 0.184 | 25,335.950 | 361,470,000 | 2,990,000 | 1.500 | 177,500,000 | 0.185 | 180,240,000 | 0.185 |
| 24/03/2026 | 0.198 | 25,063.710 | 240,000 | 250,000 | 0.130 | 20,000 | 0.217 | 220,000 | 0.207 |
| 23/03/2026 | 0.227 | 24,382.470 | 180,000 | 50,000 | 0.030 | 150,000 | 0.223 | 30,000 | 0.227 |
| 20/03/2026 | 0.186 | 25,277.320 | 380,000 | 170,000 | 0.090 | 200,000 | 0.185 | 180,000 | 0.182 |
| 19/03/2026 | 0.177 | 25,500.580 | 320,000 | 190,000 | 0.100 | 300,000 | 0.172 | 20,000 | 0.167 |
| 18/03/2026 | 0.150 | 26,025.420 | 60,000 | 470,000 | 0.240 | 40,000 | 0.160 | 20,000 | 0.158 |
| 17/03/2026 | 0.155 | 25,868.540 | 1,200,000 | 490,000 | 0.250 | 490,000 | 0.156 | 710,000 | 0.147 |
| 16/03/2026 | 0.160 | 25,834.020 | 120,000 | 270,000 | 0.140 | 120,000 | 0.173 | ||
| 13/03/2026 | 0.178 | 25,465.600 | 570,000 | 150,000 | 0.080 | 480,000 | 0.176 | 90,000 | 0.177 |
| 12/03/2026 | 0.165 | 25,716.760 | 190,000 | 540,000 | 0.270 | 110,000 | 0.160 | 80,000 | 0.166 |
| 11/03/2026 | 0.158 | 25,898.760 | 70,000 | 570,000 | 0.290 | 70,000 | 0.157 | ||
| 10/03/2026 | 0.155 | 25,959.900 | 440,000 | 500,000 | 0.250 | 440,000 | 0.156 | ||
| 09/03/2026 | 0.182 | 25,408.460 | 90,000 | 60,000 | 0.030 | 90,000 | 0.191 | ||
| 06/03/2026 | 0.164 | 25,757.290 | 50,000 | 150,000 | 0.080 | 50,000 | 0.166 | ||
| 05/03/2026 | 0.181 | 25,321.340 | 370,000 | 100,000 | 0.050 | 240,000 | 0.174 | 130,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |