53813 小米法兴五二牛Ｂ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 19.800 | 0 | 690,000 | 0.460 | ||||
| 17/09/2024 | 0.119 | 19.520 | 0 | 690,000 | 0.460 | ||||
| 16/09/2024 | 0.113 | 19.240 | 0 | 690,000 | 0.460 | ||||
| 13/09/2024 | 0.113 | 19.220 | 0 | 690,000 | 0.460 | ||||
| 12/09/2024 | 0.109 | 18.920 | 0 | 690,000 | 0.460 | ||||
| 11/09/2024 | 0.109 | 18.960 | 3,440,000 | 690,000 | 0.460 | 1,600,000 | 0.103 | 1,760,000 | 0.105 |
| 10/09/2024 | 0.104 | 18.660 | 570,000 | 530,000 | 0.353 | 200,000 | 0.102 | 370,000 | 0.104 |
| 09/09/2024 | 0.100 | 18.620 | 200,000 | 360,000 | 0.240 | 100,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 18.540 | 60,000 | 460,000 | 0.307 | 60,000 | 0.097 | ||
| 04/09/2024 | 0.104 | 18.660 | 0 | 520,000 | 0.347 | ||||
| 03/09/2024 | 0.111 | 19.180 | 200,000 | 520,000 | 0.347 | 200,000 | 0.111 | ||
| 02/09/2024 | 0.112 | 19.060 | 200,000 | 720,000 | 0.480 | 100,000 | 0.112 | 100,000 | 0.115 |
| 30/08/2024 | 0.119 | 19.500 | 30,000 | 720,000 | 0.480 | 30,000 | 0.119 | ||
| 29/08/2024 | 0.108 | 18.880 | 0 | 750,000 | 0.500 | ||||
| 28/08/2024 | 0.109 | 18.960 | 200,000 | 750,000 | 0.500 | 100,000 | 0.109 | ||
| 27/08/2024 | 0.106 | 18.880 | 2,600,000 | 850,000 | 0.567 | 1,300,000 | 0.104 | 1,300,000 | 0.103 |
| 26/08/2024 | 0.102 | 18.720 | 800,000 | 850,000 | 0.567 | 600,000 | 0.103 | 200,000 | 0.104 |
| 23/08/2024 | 0.107 | 18.820 | 2,500,000 | 1,250,000 | 0.833 | 1,900,000 | 0.107 | 600,000 | 0.106 |
| 22/08/2024 | 0.110 | 19.100 | 1,210,000 | 2,550,000 | 1.700 | 680,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |