53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.084 +0.034 (+68.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 119.000 | 17,750,000 | 8,580,000 | 14.300 | 6,630,000 | 0.043 | 6,090,000 | 0.059 |
| 30/03/2026 | 0.069 | 120.500 | 10,010,000 | 9,120,000 | 15.200 | 4,860,000 | 0.046 | 1,950,000 | 0.067 |
| 27/03/2026 | 0.085 | 122.600 | 5,570,000 | 12,030,000 | 20.050 | 1,110,000 | 0.088 | ||
| 26/03/2026 | 0.088 | 123.000 | 13,660,000 | 13,140,000 | 21.900 | 1,720,000 | 0.089 | 4,350,000 | 0.111 |
| 25/03/2026 | 0.150 | 128.900 | 22,810,000 | 10,510,000 | 17.520 | 750,000 | 0.167 | 1,510,000 | 0.148 |
| 24/03/2026 | 0.099 | 123.200 | 12,170,000 | 9,750,000 | 16.250 | 30,000 | 0.081 | ||
| 23/03/2026 | 0.060 | 119.700 | 27,870,000 | 9,780,000 | 16.300 | 10,380,000 | 0.057 | 1,470,000 | 0.045 |
| 20/03/2026 | 0.103 | 123.700 | 35,450,000 | 18,690,000 | 31.150 | 2,610,000 | 0.103 | 10,980,000 | 0.109 |
| 19/03/2026 | 0.182 | 132.000 | 2,270,000 | 10,320,000 | 17.200 | 1,070,000 | 0.189 | 800,000 | 0.200 |
| 18/03/2026 | 0.242 | 137.700 | 1,230,000 | 10,590,000 | 17.650 | 280,000 | 0.237 | 350,000 | 0.243 |
| 17/03/2026 | 0.216 | 134.600 | 2,130,000 | 10,520,000 | 17.530 | 820,000 | 0.235 | 110,000 | 0.221 |
| 16/03/2026 | 0.203 | 134.000 | 1,590,000 | 11,230,000 | 18.720 | 150,000 | 0.180 | ||
| 13/03/2026 | 0.189 | 132.500 | 1,550,000 | 11,080,000 | 18.470 | 220,000 | 0.192 | 10,000 | 0.188 |
| 12/03/2026 | 0.178 | 131.600 | 2,700,000 | 11,290,000 | 18.820 | 520,000 | 0.178 | 860,000 | 0.169 |
| 11/03/2026 | 0.192 | 133.200 | 2,310,000 | 10,950,000 | 18.250 | 320,000 | 0.200 | ||
| 10/03/2026 | 0.200 | 133.500 | 9,870,000 | 11,270,000 | 18.780 | 4,760,000 | 0.192 | ||
| 09/03/2026 | 0.150 | 128.700 | 10,590,000 | 16,030,000 | 26.720 | 1,770,000 | 0.126 | 3,890,000 | 0.140 |
| 06/03/2026 | 0.172 | 130.700 | 60,600,000 | 13,910,000 | 23.180 | 29,060,000 | 0.158 | 5,540,000 | 0.159 |
| 05/03/2026 | 0.129 | 126.300 | 30,240,000 | 37,430,000 | 62.380 | 6,660,000 | 0.136 | 14,760,000 | 0.137 |
| 04/03/2026 | 0.166 | 129.900 | 11,640,000 | 29,330,000 | 48.880 | 2,040,000 | 0.152 | 5,610,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |