53793 恒指信证五五熊I (R 熊证)
实时 按盘价 跌0.370 -0.010 (-2.632%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.37020,197.7700
24/01/20250.38020,066.1904,140,00000.0004,140,0000.390
23/01/20250.40519,700.56004,140,0002.070
22/01/20250.40019,778.77004,140,0002.070
21/01/20250.37520,106.55004,140,0002.070
20/01/20250.39519,925.81004,140,0002.070
17/01/20250.43019,584.06004,140,0002.070
16/01/20250.43519,522.89004,140,0002.070
15/01/20250.46019,286.07004,140,0002.070
14/01/20250.46019,219.78004,140,0002.070
13/01/20250.48518,874.14004,140,0002.070
10/01/20250.46519,064.29004,140,0002.070
09/01/20250.45019,240.89004,140,0002.070
08/01/20250.44519,279.84004,140,0002.070
07/01/20250.43019,447.58004,140,0002.070
06/01/20250.41019,688.29004,140,0002.070
03/01/20250.41019,760.27004,140,0002.070
02/01/20250.41519,623.32004,140,0002.070
31/12/20240.37520,059.95004,140,0002.070
30/12/20240.37520,041.42004,140,0002.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。