53777 恒指汇丰六五熊Ｒ (R 熊证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.100 | 18,013.160 | 10,700,000 | 4,030,000 | 2.020 | 6,100,000 | 0.110 | 4,460,000 | 0.106 |
| 17/09/2024 | 0.117 | 17,660.020 | 1,830,000 | 5,670,000 | 2.840 | 1,330,000 | 0.123 | ||
| 16/09/2024 | 0.130 | 17,422.120 | 1,000,000 | 4,340,000 | 2.170 | 300,000 | 0.138 | ||
| 13/09/2024 | 0.130 | 17,369.090 | 12,060,000 | 4,640,000 | 2.320 | 4,700,000 | 0.123 | 5,700,000 | 0.125 |
| 12/09/2024 | 0.138 | 17,240.390 | 0 | 3,640,000 | 1.820 | ||||
| 11/09/2024 | 0.143 | 17,108.710 | 780,000 | 3,640,000 | 1.820 | 300,000 | 0.149 | 90,000 | 0.147 |
| 10/09/2024 | 0.137 | 17,234.090 | 830,000 | 3,850,000 | 1.930 | 200,000 | 0.136 | ||
| 09/09/2024 | 0.141 | 17,196.960 | 420,000 | 3,650,000 | 1.830 | 340,000 | 0.143 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 17,444.300 | 400,000 | 3,990,000 | 2.000 | 200,000 | 0.129 | ||
| 04/09/2024 | 0.124 | 17,457.340 | 730,000 | 4,190,000 | 2.100 | 260,000 | 0.127 | 260,000 | 0.125 |
| 03/09/2024 | 0.118 | 17,651.490 | 10,000 | 4,190,000 | 2.100 | 10,000 | 0.119 | ||
| 02/09/2024 | 0.116 | 17,691.970 | 1,750,000 | 4,180,000 | 2.090 | 170,000 | 0.111 | 700,000 | 0.116 |
| 30/08/2024 | 0.099 | 17,989.070 | 5,400,000 | 3,650,000 | 1.830 | 1,930,000 | 0.098 | 1,600,000 | 0.098 |
| 29/08/2024 | 0.111 | 17,786.320 | 500,000 | 3,980,000 | 1.990 | 200,000 | 0.119 | ||
| 28/08/2024 | 0.116 | 17,692.450 | 60,000 | 3,780,000 | 1.890 | 60,000 | 0.116 | ||
| 27/08/2024 | 0.107 | 17,874.670 | 0 | 3,720,000 | 1.860 | ||||
| 26/08/2024 | 0.110 | 17,798.730 | 0 | 3,720,000 | 1.860 | ||||
| 23/08/2024 | 0.119 | 17,612.100 | 60,000 | 3,720,000 | 1.860 | 30,000 | 0.123 | 30,000 | 0.123 |
| 22/08/2024 | 0.118 | 17,641.000 | 0 | 3,720,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |