53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.179 | 59.450 | 125,000 | 1,905,000 | 2.380 | 125,000 | 0.175 | ||
| 30/03/2026 | 0.174 | 58.900 | 400,000 | 2,030,000 | 2.540 | ||||
| 27/03/2026 | 0.181 | 59.300 | 345,000 | 2,030,000 | 2.540 | 345,000 | 0.182 | ||
| 26/03/2026 | 0.170 | 58.150 | 1,445,000 | 2,375,000 | 2.970 | 595,000 | 0.181 | 850,000 | 0.174 |
| 25/03/2026 | 0.193 | 60.450 | 595,000 | 2,120,000 | 2.650 | 595,000 | 0.193 | ||
| 24/03/2026 | 0.184 | 59.500 | 2,155,000 | 1,525,000 | 1.910 | 1,080,000 | 0.179 | 1,075,000 | 0.174 |
| 23/03/2026 | 0.166 | 57.500 | 2,735,000 | 1,530,000 | 1.910 | 1,315,000 | 0.171 | 1,420,000 | 0.174 |
| 20/03/2026 | 0.206 | 61.750 | 0 | 1,425,000 | 1.780 | ||||
| 19/03/2026 | 0.206 | 61.650 | 30,000 | 1,425,000 | 1.780 | 30,000 | 0.207 | ||
| 18/03/2026 | 0.221 | 63.400 | 0 | 1,395,000 | 1.740 | ||||
| 17/03/2026 | 0.218 | 63.100 | 0 | 1,395,000 | 1.740 | ||||
| 16/03/2026 | 0.211 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 13/03/2026 | 0.212 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 12/03/2026 | 0.218 | 62.850 | 0 | 1,395,000 | 1.740 | ||||
| 11/03/2026 | 0.223 | 63.500 | 0 | 1,395,000 | 1.740 | ||||
| 10/03/2026 | 0.223 | 63.450 | 0 | 1,395,000 | 1.740 | ||||
| 09/03/2026 | 0.215 | 62.650 | 0 | 1,395,000 | 1.740 | ||||
| 06/03/2026 | 0.234 | 64.650 | 0 | 1,395,000 | 1.740 | ||||
| 05/03/2026 | 0.231 | 64.050 | 0 | 1,395,000 | 1.740 | ||||
| 04/03/2026 | 0.235 | 64.550 | 0 | 1,395,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |