53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25.200 | 0 | |||||||
| 31/03/2026 | 24.600 | 0 | 30,000 | 0.030 | |||||
| 30/03/2026 | 24.380 | 0 | 30,000 | 0.030 | 5,000 | 0.201 | |||
| 27/03/2026 | 25.000 | 0 | 25,000 | 0.030 | 135,000 | 0.214 | |||
| 26/03/2026 | 25.040 | 0 | 160,000 | 0.160 | 15,000 | 0.232 | |||
| 25/03/2026 | 27.360 | 0 | 145,000 | 0.150 | |||||
| 24/03/2026 | 26.900 | 0 | 145,000 | 0.150 | 115,000 | 0.242 | |||
| 23/03/2026 | 26.020 | 0 | 260,000 | 0.260 | 420,000 | 0.249 | |||
| 20/03/2026 | 28.160 | 0 | 680,000 | 0.680 | |||||
| 19/03/2026 | 28.200 | 0 | 680,000 | 0.680 | |||||
| 18/03/2026 | 29.080 | 0 | 680,000 | 0.680 | |||||
| 17/03/2026 | 28.780 | 0 | 680,000 | 0.680 | |||||
| 16/03/2026 | 28.440 | 0 | 680,000 | 0.680 | |||||
| 13/03/2026 | 28.080 | 0 | 680,000 | 0.680 | |||||
| 12/03/2026 | 28.420 | 0 | 680,000 | 0.680 | |||||
| 11/03/2026 | 28.720 | 0 | 680,000 | 0.680 | |||||
| 10/03/2026 | 29.400 | 0 | 680,000 | 0.680 | |||||
| 09/03/2026 | 28.580 | 0 | 680,000 | 0.680 | |||||
| 06/03/2026 | 28.800 | 0 | 680,000 | 0.680 | |||||
| 05/03/2026 | 28.620 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |