53611 比迪法兴四甲熊Ａ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 245.000 | 10,050,000 | 1,425,000 | 0.950 | 5,450,000 | 0.062 | 3,450,000 | 0.064 |
| 17/09/2024 | 0.064 | 242.800 | 1,325,000 | 3,425,000 | 2.283 | 325,000 | 0.061 | 1,000,000 | 0.063 |
| 16/09/2024 | 0.069 | 240.000 | 5,375,000 | 2,750,000 | 1.833 | 2,650,000 | 0.071 | 1,675,000 | 0.070 |
| 13/09/2024 | 0.069 | 239.800 | 3,650,000 | 3,725,000 | 2.483 | 1,050,000 | 0.069 | 2,100,000 | 0.068 |
| 12/09/2024 | 0.070 | 238.800 | 5,650,000 | 2,675,000 | 1.783 | 2,975,000 | 0.067 | 1,850,000 | 0.068 |
| 11/09/2024 | 0.068 | 240.200 | 5,325,000 | 3,800,000 | 2.533 | 2,050,000 | 0.067 | 2,875,000 | 0.066 |
| 10/09/2024 | 0.073 | 236.200 | 2,175,000 | 2,975,000 | 1.983 | 1,050,000 | 0.077 | 725,000 | 0.074 |
| 09/09/2024 | 0.077 | 235.000 | 3,050,000 | 3,300,000 | 2.200 | 750,000 | 0.076 | 1,950,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 237.200 | 3,100,000 | 2,100,000 | 1.400 | 1,550,000 | 0.073 | 1,450,000 | 0.073 |
| 04/09/2024 | 0.078 | 234.800 | 3,525,000 | 2,200,000 | 1.467 | 950,000 | 0.078 | 1,550,000 | 0.077 |
| 03/09/2024 | 0.077 | 235.600 | 1,500,000 | 1,600,000 | 1.067 | 500,000 | 0.077 | 900,000 | 0.077 |
| 02/09/2024 | 0.078 | 235.000 | 3,225,000 | 1,200,000 | 0.800 | 2,475,000 | 0.077 | ||
| 30/08/2024 | 0.067 | 241.200 | 13,100,000 | 3,675,000 | 2.450 | 4,675,000 | 0.069 | 7,800,000 | 0.069 |
| 29/08/2024 | 0.091 | 227.600 | 1,475,000 | 550,000 | 0.367 | 800,000 | 0.102 | 300,000 | 0.106 |
| 28/08/2024 | 0.095 | 226.000 | 925,000 | 1,050,000 | 0.700 | 500,000 | 0.097 | 275,000 | 0.099 |
| 27/08/2024 | 0.087 | 230.200 | 75,000 | 1,275,000 | 0.850 | 75,000 | 0.087 | ||
| 26/08/2024 | 0.089 | 228.800 | 300,000 | 1,200,000 | 0.800 | 300,000 | 0.090 | ||
| 23/08/2024 | 0.094 | 226.200 | 1,950,000 | 900,000 | 0.600 | 1,150,000 | 0.096 | 300,000 | 0.096 |
| 22/08/2024 | 0.091 | 227.600 | 1,350,000 | 1,750,000 | 1.167 | 375,000 | 0.094 | 975,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |