53604 恒科摩通七甲熊Ｂ (R 熊证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.136 | 4,455.670 | 30,000 | 40,000 | 0.040 | 30,000 | 0.139 | ||
| 12/11/2024 | 0.136 | 4,456.860 | 30,000 | 70,000 | 0.070 | 30,000 | 0.131 | ||
| 11/11/2024 | 0.121 | 4,651.710 | 50,000 | 100,000 | 0.100 | 50,000 | 0.128 | ||
| 08/11/2024 | 0.118 | 4,668.260 | 0 | 150,000 | 0.150 | ||||
| 07/11/2024 | 0.119 | 4,677.640 | 0 | 150,000 | 0.150 | ||||
| 06/11/2024 | 0.128 | 4,574.500 | 70,000 | 150,000 | 0.150 | 70,000 | 0.128 | ||
| 05/11/2024 | 0.118 | 4,693.850 | 130,000 | 220,000 | 0.220 | 130,000 | 0.119 | ||
| 04/11/2024 | 0.132 | 4,532.180 | 0 | 90,000 | 0.090 | ||||
| 01/11/2024 | 0.134 | 4,483.910 | 0 | 90,000 | 0.090 | ||||
| 31/10/2024 | 0.133 | 4,499.150 | 0 | 90,000 | 0.090 | ||||
| 30/10/2024 | 0.133 | 4,513.680 | 0 | 90,000 | 0.090 | ||||
| 29/10/2024 | 0.124 | 4,623.840 | 0 | 90,000 | 0.090 | ||||
| 28/10/2024 | 0.127 | 4,574.070 | 0 | 90,000 | 0.090 | ||||
| 25/10/2024 | 0.131 | 4,538.030 | 30,000 | 90,000 | 0.090 | 30,000 | 0.132 | ||
| 24/10/2024 | 0.134 | 4,483.990 | 0 | 60,000 | 0.060 | ||||
| 23/10/2024 | 0.126 | 4,605.620 | 0 | 60,000 | 0.060 | ||||
| 22/10/2024 | 0.133 | 4,521.630 | 10,000 | 60,000 | 0.060 | 10,000 | 0.132 | ||
| 21/10/2024 | 0.136 | 4,491.900 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.127 | 4,600.850 | 70,000 | 50,000 | 0.050 | 20,000 | 0.146 | 50,000 | 0.127 |
| 17/10/2024 | 0.148 | 4,349.770 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |