53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 111.800 | 2,075,000 | 6,517,500 | 6.520 | 90,000 | 0.065 | 500,000 | 0.066 |
| 17/09/2024 | 0.054 | 104.300 | 17,500 | 6,107,500 | 6.110 | 17,500 | 0.054 | ||
| 16/09/2024 | 0.052 | 103.400 | 20,000 | 6,125,000 | 6.120 | 20,000 | 0.052 | ||
| 13/09/2024 | 0.055 | 104.300 | 5,000 | 6,105,000 | 6.110 | ||||
| 12/09/2024 | 0.055 | 104.400 | 780,000 | 6,105,000 | 6.110 | 780,000 | 0.055 | ||
| 11/09/2024 | 0.050 | 101.900 | 570,000 | 6,885,000 | 6.880 | 70,000 | 0.047 | 500,000 | 0.051 |
| 10/09/2024 | 0.050 | 102.400 | 17,500 | 6,455,000 | 6.460 | 17,500 | 0.051 | ||
| 09/09/2024 | 0.048 | 101.200 | 210,000 | 6,437,500 | 6.440 | 210,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 104.300 | 75,000 | 6,227,500 | 6.230 | ||||
| 04/09/2024 | 0.058 | 105.800 | 150,000 | 6,227,500 | 6.230 | 150,000 | 0.058 | ||
| 03/09/2024 | 0.057 | 104.900 | 120,000 | 6,377,500 | 6.380 | 20,000 | 0.058 | ||
| 02/09/2024 | 0.057 | 105.100 | 150,000 | 6,357,500 | 6.360 | 150,000 | 0.057 | ||
| 30/08/2024 | 0.061 | 107.200 | 310,000 | 6,507,500 | 6.510 | 310,000 | 0.061 | ||
| 29/08/2024 | 0.052 | 103.500 | 780,000 | 6,817,500 | 6.820 | 600,000 | 0.051 | ||
| 28/08/2024 | 0.052 | 103.500 | 260,000 | 6,217,500 | 6.220 | 260,000 | 0.051 | ||
| 27/08/2024 | 0.049 | 101.700 | 895,000 | 6,477,500 | 6.480 | 100,000 | 0.048 | ||
| 26/08/2024 | 0.056 | 105.600 | 307,500 | 6,377,500 | 6.380 | 122,500 | 0.056 | 105,000 | 0.058 |
| 23/08/2024 | 0.059 | 105.900 | 2,370,000 | 6,395,000 | 6.400 | 50,000 | 0.055 | 2,220,000 | 0.057 |
| 22/08/2024 | 0.059 | 106.000 | 410,000 | 4,225,000 | 4.230 | 67,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |