53395 恒指法兴八乙熊２ (R 熊证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 25,294.030 | 2,000,000 | 1,730,000 | 0.432 | 680,000 | 0.069 | 1,230,000 | 0.067 |
| 31/03/2026 | 0.094 | 24,788.140 | 2,980,000 | 1,180,000 | 0.295 | 1,520,000 | 0.095 | 1,360,000 | 0.091 |
| 30/03/2026 | 0.096 | 24,750.790 | 1,560,000 | 1,340,000 | 0.335 | 630,000 | 0.100 | 820,000 | 0.099 |
| 27/03/2026 | 0.083 | 24,951.880 | 4,050,000 | 1,150,000 | 0.288 | 1,780,000 | 0.081 | 2,270,000 | 0.088 |
| 26/03/2026 | 0.090 | 24,856.430 | 4,810,000 | 660,000 | 0.165 | 2,850,000 | 0.085 | 1,960,000 | 0.085 |
| 25/03/2026 | 0.068 | 25,335.950 | 6,210,000 | 1,550,000 | 0.388 | 2,840,000 | 0.068 | 3,270,000 | 0.070 |
| 24/03/2026 | 0.078 | 25,063.710 | 2,820,000 | 1,120,000 | 0.280 | 1,240,000 | 0.085 | 1,560,000 | 0.090 |
| 23/03/2026 | 0.113 | 24,382.470 | 7,130,000 | 800,000 | 0.200 | 3,370,000 | 0.113 | 3,660,000 | 0.117 |
| 20/03/2026 | 0.069 | 25,277.320 | 2,370,000 | 510,000 | 0.128 | 1,130,000 | 0.068 | 60,000 | 0.071 |
| 19/03/2026 | 0.060 | 25,500.580 | 11,480,000 | 1,580,000 | 0.395 | 4,280,000 | 0.057 | 2,240,000 | 0.055 |
| 18/03/2026 | 0.029 | 26,025.420 | 28,600,000 | 3,620,000 | 0.905 | 10,540,000 | 0.036 | 970,000 | 0.032 |
| 17/03/2026 | 0.035 | 25,868.540 | 17,650,000 | 13,190,000 | 3.298 | 1,500,000 | 0.026 | 12,160,000 | 0.030 |
| 16/03/2026 | 0.041 | 25,834.020 | 7,630,000 | 2,530,000 | 0.632 | 2,570,000 | 0.059 | 3,770,000 | 0.058 |
| 13/03/2026 | 0.060 | 25,465.600 | 3,980,000 | 1,330,000 | 0.332 | 2,470,000 | 0.053 | 410,000 | 0.053 |
| 12/03/2026 | 0.046 | 25,716.760 | 4,910,000 | 3,390,000 | 0.848 | 2,500,000 | 0.047 | 2,170,000 | 0.049 |
| 11/03/2026 | 0.041 | 25,898.760 | 5,480,000 | 3,720,000 | 0.930 | 2,400,000 | 0.037 | 2,600,000 | 0.036 |
| 10/03/2026 | 0.038 | 25,959.900 | 5,560,000 | 3,520,000 | 0.880 | 1,120,000 | 0.045 | 4,440,000 | 0.043 |
| 09/03/2026 | 0.067 | 25,408.460 | 220,000 | 200,000 | 0.050 | 10,000 | 0.089 | 210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |