53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 25.200 | 8,080,000 | 16,320,000 | 16.320 | 2,170,000 | 0.056 | 1,605,000 | 0.054 |
| 31/03/2026 | 0.039 | 24.600 | 6,605,000 | 16,885,000 | 16.890 | 2,145,000 | 0.039 | 2,000,000 | 0.039 |
| 30/03/2026 | 0.034 | 24.380 | 3,135,000 | 17,030,000 | 17.030 | 525,000 | 0.034 | 1,525,000 | 0.030 |
| 27/03/2026 | 0.048 | 25.000 | 5,305,000 | 16,030,000 | 16.030 | 1,230,000 | 0.051 | 2,945,000 | 0.050 |
| 26/03/2026 | 0.045 | 25.040 | 8,865,000 | 14,315,000 | 14.310 | 1,100,000 | 0.046 | 5,720,000 | 0.052 |
| 25/03/2026 | 0.091 | 27.360 | 1,115,000 | 9,695,000 | 9.700 | 420,000 | 0.089 | ||
| 24/03/2026 | 0.085 | 26.900 | 1,010,000 | 10,115,000 | 10.120 | 200,000 | 0.084 | ||
| 23/03/2026 | 0.067 | 26.020 | 2,685,000 | 10,315,000 | 10.320 | 395,000 | 0.061 | 405,000 | 0.082 |
| 20/03/2026 | 0.110 | 28.160 | 85,000 | 10,305,000 | 10.300 | 25,000 | 0.112 | 35,000 | 0.111 |
| 19/03/2026 | 0.108 | 28.200 | 70,000 | 10,295,000 | 10.290 | 40,000 | 0.111 | ||
| 18/03/2026 | 0.127 | 29.080 | 970,000 | 10,255,000 | 10.260 | 470,000 | 0.127 | 470,000 | 0.122 |
| 17/03/2026 | 0.121 | 28.780 | 955,000 | 10,255,000 | 10.260 | 620,000 | 0.133 | 20,000 | 0.128 |
| 16/03/2026 | 0.114 | 28.440 | 1,415,000 | 10,855,000 | 10.850 | 660,000 | 0.113 | ||
| 13/03/2026 | 0.107 | 28.080 | 2,735,000 | 11,515,000 | 11.520 | 1,905,000 | 0.112 | ||
| 12/03/2026 | 0.112 | 28.420 | 300,000 | 13,420,000 | 13.420 | 100,000 | 0.110 | 150,000 | 0.105 |
| 11/03/2026 | 0.119 | 28.720 | 315,000 | 13,370,000 | 13.370 | 315,000 | 0.122 | ||
| 10/03/2026 | 0.133 | 29.400 | 3,190,000 | 13,055,000 | 13.050 | 50,000 | 0.127 | 3,040,000 | 0.128 |
| 09/03/2026 | 0.115 | 28.580 | 1,685,000 | 10,065,000 | 10.060 | 405,000 | 0.100 | 215,000 | 0.084 |
| 06/03/2026 | 0.117 | 28.800 | 435,000 | 10,255,000 | 10.260 | 335,000 | 0.116 | ||
| 05/03/2026 | 0.115 | 28.620 | 2,595,000 | 9,920,000 | 9.920 | 2,120,000 | 0.131 | 145,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |