53323 恒科瑞银七乙熊Ａ (R 熊证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.088 | 4,455.670 | 6,060,000 | 4,810,000 | 4.810 | 6,060,000 | 0.091 | ||
| 12/11/2024 | 0.088 | 4,456.860 | 6,490,000 | 10,870,000 | 10.870 | 450,000 | 0.088 | 5,940,000 | 0.089 |
| 11/11/2024 | 0.075 | 4,651.710 | 80,000 | 5,380,000 | 5.380 | 50,000 | 0.075 | 30,000 | 0.074 |
| 08/11/2024 | 0.071 | 4,668.260 | 2,170,000 | 5,400,000 | 5.400 | 1,170,000 | 0.065 | 1,000,000 | 0.064 |
| 07/11/2024 | 0.073 | 4,677.640 | 690,000 | 5,570,000 | 5.570 | 320,000 | 0.075 | 370,000 | 0.073 |
| 06/11/2024 | 0.081 | 4,574.500 | 6,180,000 | 5,520,000 | 5.520 | 2,900,000 | 0.078 | 3,280,000 | 0.079 |
| 05/11/2024 | 0.072 | 4,693.850 | 50,000 | 5,140,000 | 5.140 | 50,000 | 0.073 | ||
| 04/11/2024 | 0.085 | 4,532.180 | 0 | 5,090,000 | 5.090 | ||||
| 01/11/2024 | 0.087 | 4,483.910 | 60,000 | 5,090,000 | 5.090 | 30,000 | 0.085 | 30,000 | 0.083 |
| 31/10/2024 | 0.085 | 4,499.150 | 50,000 | 5,090,000 | 5.090 | 50,000 | 0.082 | ||
| 30/10/2024 | 0.086 | 4,513.680 | 180,000 | 5,040,000 | 5.040 | 120,000 | 0.085 | 60,000 | 0.080 |
| 29/10/2024 | 0.076 | 4,623.840 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.072 | ||
| 28/10/2024 | 0.080 | 4,574.070 | 0 | 5,200,000 | 5.200 | ||||
| 25/10/2024 | 0.082 | 4,538.030 | 150,000 | 5,200,000 | 5.200 | 50,000 | 0.080 | 100,000 | 0.083 |
| 24/10/2024 | 0.087 | 4,483.990 | 20,000 | 5,150,000 | 5.150 | 20,000 | 0.085 | ||
| 23/10/2024 | 0.078 | 4,605.620 | 680,000 | 5,170,000 | 5.170 | 680,000 | 0.080 | ||
| 22/10/2024 | 0.086 | 4,521.630 | 0 | 5,850,000 | 5.850 | ||||
| 21/10/2024 | 0.086 | 4,491.900 | 1,970,000 | 5,850,000 | 5.850 | 530,000 | 0.080 | 1,440,000 | 0.081 |
| 18/10/2024 | 0.078 | 4,600.850 | 1,730,000 | 4,940,000 | 4.940 | 1,690,000 | 0.077 | 40,000 | 0.097 |
| 17/10/2024 | 0.100 | 4,349.770 | 650,000 | 6,590,000 | 6.590 | 270,000 | 0.089 | 380,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |