53317 港交瑞银七七熊Ｂ (R 熊证)
按盘价 
0.196 -0.029 (-12.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.225 | 314.800 | 0 | 110,000 | 0.090 | ||||
| 01/11/2024 | 0.229 | 311.600 | 0 | 110,000 | 0.090 | ||||
| 31/10/2024 | 0.231 | 310.800 | 500,000 | 110,000 | 0.090 | 500,000 | 0.231 | ||
| 30/10/2024 | 0.232 | 309.400 | 100,000 | 610,000 | 0.510 | 100,000 | 0.234 | ||
| 29/10/2024 | 0.226 | 313.000 | 100,000 | 710,000 | 0.590 | 100,000 | 0.226 | ||
| 28/10/2024 | 0.224 | 313.400 | 1,945,000 | 610,000 | 0.510 | 1,445,000 | 0.224 | 500,000 | 0.227 |
| 25/10/2024 | 0.226 | 312.800 | 0 | 1,555,000 | 1.300 | ||||
| 24/10/2024 | 0.224 | 311.600 | 1,445,000 | 1,555,000 | 1.300 | 1,445,000 | 0.219 | ||
| 23/10/2024 | 0.221 | 314.800 | 830,000 | 110,000 | 0.090 | 415,000 | 0.211 | 415,000 | 0.217 |
| 22/10/2024 | 0.229 | 311.000 | 1,805,000 | 110,000 | 0.090 | 1,805,000 | 0.229 | ||
| 21/10/2024 | 0.226 | 311.800 | 2,125,000 | 1,915,000 | 1.600 | 1,025,000 | 0.216 | 1,100,000 | 0.224 |
| 18/10/2024 | 0.219 | 317.000 | 2,335,000 | 1,840,000 | 1.530 | 605,000 | 0.248 | 1,730,000 | 0.221 |
| 17/10/2024 | 0.250 | 300.000 | 1,915,000 | 715,000 | 0.600 | 1,110,000 | 0.232 | 705,000 | 0.236 |
| 16/10/2024 | 0.238 | 305.400 | 5,370,000 | 1,120,000 | 0.930 | 3,125,000 | 0.237 | 2,125,000 | 0.239 |
| 15/10/2024 | 0.238 | 305.800 | 2,660,000 | 2,120,000 | 1.770 | 100,000 | 0.206 | 2,100,000 | 0.218 |
| 14/10/2024 | 0.207 | 322.600 | 22,400,000 | 120,000 | 0.100 | 10,715,000 | 0.209 | 8,205,000 | 0.216 |
| 10/10/2024 | 0.186 | 334.200 | 25,910,000 | 2,630,000 | 2.190 | 12,330,000 | 0.186 | 7,400,000 | 0.195 |
| 09/10/2024 | 0.212 | 322.000 | 63,495,000 | 7,560,000 | 6.300 | 27,165,000 | 0.196 | 29,220,000 | 0.197 |
| 08/10/2024 | 0.174 | 340.800 | 82,395,000 | 5,505,000 | 4.590 | 35,940,000 | 0.145 | 40,630,000 | 0.145 |
| 07/10/2024 | 0.087 | 393.800 | 855,000 | 815,000 | 0.680 | 5,000 | 0.105 | 820,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |