53316 港交瑞银七八熊Ｄ (R 熊证)
按盘价 
0.233 -0.032 (-12.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 314.800 | 0 | 180,000 | 0.150 | ||||
| 01/11/2024 | 0.265 | 311.600 | 0 | 180,000 | 0.150 | ||||
| 31/10/2024 | 0.265 | 310.800 | 0 | 180,000 | 0.150 | ||||
| 30/10/2024 | 0.265 | 309.400 | 0 | 180,000 | 0.150 | ||||
| 29/10/2024 | 0.260 | 313.000 | 0 | 180,000 | 0.150 | ||||
| 28/10/2024 | 0.260 | 313.400 | 0 | 180,000 | 0.150 | ||||
| 25/10/2024 | 0.260 | 312.800 | 30,000 | 180,000 | 0.150 | 30,000 | 0.260 | ||
| 24/10/2024 | 0.265 | 311.600 | 0 | 210,000 | 0.180 | ||||
| 23/10/2024 | 0.265 | 314.800 | 0 | 210,000 | 0.180 | ||||
| 22/10/2024 | 0.265 | 311.000 | 0 | 210,000 | 0.180 | ||||
| 21/10/2024 | 0.265 | 311.800 | 0 | 210,000 | 0.180 | ||||
| 18/10/2024 | 0.260 | 317.000 | 50,000 | 210,000 | 0.180 | 50,000 | 0.265 | ||
| 17/10/2024 | 0.285 | 300.000 | 1,670,000 | 260,000 | 0.220 | 1,610,000 | 0.268 | 25,000 | 0.265 |
| 16/10/2024 | 0.275 | 305.400 | 875,000 | 1,845,000 | 1.540 | 875,000 | 0.275 | ||
| 15/10/2024 | 0.270 | 305.800 | 700,000 | 970,000 | 0.810 | 670,000 | 0.255 | ||
| 14/10/2024 | 0.243 | 322.600 | 4,300,000 | 300,000 | 0.250 | 3,490,000 | 0.243 | 555,000 | 0.245 |
| 10/10/2024 | 0.223 | 334.200 | 28,140,000 | 3,235,000 | 2.700 | 15,740,000 | 0.223 | 10,290,000 | 0.230 |
| 09/10/2024 | 0.249 | 322.000 | 79,920,000 | 8,685,000 | 7.240 | 36,850,000 | 0.228 | 39,095,000 | 0.236 |
| 08/10/2024 | 0.212 | 340.800 | 26,445,000 | 6,440,000 | 5.370 | 8,590,000 | 0.202 | 14,820,000 | 0.202 |
| 07/10/2024 | 0.125 | 393.800 | 6,265,000 | 210,000 | 0.180 | 3,005,000 | 0.130 | 3,215,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |