53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.101 | 129.000 | 95,000 | 3,075,000 | 3.844 | 12,500 | 0.101 | 2,500 | 0.099 |
| 10/01/2025 | 0.106 | 130.900 | 47,500 | 3,085,000 | 3.856 | 42,500 | 0.109 | 5,000 | 0.108 |
| 09/01/2025 | 0.110 | 133.200 | 5,000 | 3,122,500 | 3.903 | 2,500 | 0.110 | ||
| 08/01/2025 | 0.113 | 135.300 | 12,500 | 3,120,000 | 3.900 | 5,000 | 0.119 | 2,500 | 0.113 |
| 07/01/2025 | 0.114 | 135.000 | 0 | 3,122,500 | 3.903 | ||||
| 06/01/2025 | 0.114 | 135.700 | 0 | 3,122,500 | 3.903 | ||||
| 03/01/2025 | 0.111 | 134.200 | 0 | 3,122,500 | 3.903 | ||||
| 02/01/2025 | 0.109 | 132.500 | 7,500 | 3,122,500 | 3.903 | 2,500 | 0.109 | ||
| 31/12/2024 | 0.115 | 136.000 | 2,500 | 3,120,000 | 3.900 | ||||
| 30/12/2024 | 0.114 | 134.700 | 2,500 | 3,120,000 | 3.900 | 2,500 | 0.114 | ||
| 27/12/2024 | 0.117 | 135.900 | 10,000 | 3,117,500 | 3.897 | 7,500 | 0.117 | ||
| 24/12/2024 | 0.126 | 140.900 | 2,500 | 3,110,000 | 3.888 | 2,500 | 0.126 | ||
| 23/12/2024 | 0.123 | 139.600 | 0 | 3,107,500 | 3.884 | ||||
| 20/12/2024 | 0.120 | 137.400 | 2,500 | 3,107,500 | 3.884 | 2,500 | 0.120 | ||
| 19/12/2024 | 0.128 | 141.700 | 0 | 3,105,000 | 3.881 | ||||
| 18/12/2024 | 0.132 | 144.000 | 0 | 3,105,000 | 3.881 | ||||
| 17/12/2024 | 0.131 | 142.200 | 2,500 | 3,105,000 | 3.881 | 2,500 | 0.133 | ||
| 16/12/2024 | 0.133 | 144.000 | 0 | 3,102,500 | 3.878 | ||||
| 13/12/2024 | 0.133 | 144.400 | 0 | 3,102,500 | 3.878 | ||||
| 12/12/2024 | 0.138 | 147.800 | 2,500 | 3,102,500 | 3.878 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |