53301 小米摩通五三牛Ｂ (R 牛证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.129 | 19.800 | 0 | 1,860,000 | 2.325 | ||||
| 17/09/2024 | 0.123 | 19.520 | 190,000 | 1,860,000 | 2.325 | 190,000 | 0.123 | ||
| 16/09/2024 | 0.117 | 19.240 | 0 | 2,050,000 | 2.562 | ||||
| 13/09/2024 | 0.117 | 19.220 | 0 | 2,050,000 | 2.562 | ||||
| 12/09/2024 | 0.112 | 18.920 | 0 | 2,050,000 | 2.562 | ||||
| 11/09/2024 | 0.112 | 18.960 | 520,000 | 2,050,000 | 2.562 | 500,000 | 0.110 | ||
| 10/09/2024 | 0.106 | 18.660 | 2,220,000 | 1,550,000 | 1.938 | 2,220,000 | 0.106 | ||
| 09/09/2024 | 0.104 | 18.620 | 0 | 3,770,000 | 4.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 18.540 | 0 | 3,770,000 | 4.712 | ||||
| 04/09/2024 | 0.107 | 18.660 | 0 | 3,770,000 | 4.712 | ||||
| 03/09/2024 | 0.117 | 19.180 | 30,000 | 3,770,000 | 4.712 | 30,000 | 0.117 | ||
| 02/09/2024 | 0.116 | 19.060 | 410,000 | 3,800,000 | 4.750 | 410,000 | 0.121 | ||
| 30/08/2024 | 0.126 | 19.500 | 2,200,000 | 3,390,000 | 4.238 | ||||
| 29/08/2024 | 0.111 | 18.880 | 0 | 3,390,000 | 4.238 | ||||
| 28/08/2024 | 0.112 | 18.960 | 0 | 3,390,000 | 4.238 | ||||
| 27/08/2024 | 0.112 | 18.880 | 1,010,000 | 3,390,000 | 4.238 | 550,000 | 0.106 | 430,000 | 0.109 |
| 26/08/2024 | 0.108 | 18.720 | 2,280,000 | 3,510,000 | 4.387 | 1,050,000 | 0.107 | 660,000 | 0.107 |
| 23/08/2024 | 0.111 | 18.820 | 340,000 | 3,900,000 | 4.875 | 340,000 | 0.111 | ||
| 22/08/2024 | 0.117 | 19.100 | 6,400,000 | 4,240,000 | 5.300 | 1,980,000 | 0.115 | 1,500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |