53273 友邦汇丰四乙熊Ａ (R 熊证)
按盘价 
0.125 -0.014 (-10.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 56.450 | 50,000 | 22,000 | 0.040 | 50,000 | 0.142 | ||
| 17/09/2024 | 0.154 | 55.000 | 0 | 72,000 | 0.120 | ||||
| 16/09/2024 | 0.155 | 54.750 | 0 | 72,000 | 0.120 | ||||
| 13/09/2024 | 0.153 | 54.850 | 600,000 | 72,000 | 0.120 | 300,000 | 0.145 | 300,000 | 0.146 |
| 12/09/2024 | 0.150 | 55.150 | 3,300,000 | 72,000 | 0.120 | 1,650,000 | 0.151 | 1,650,000 | 0.152 |
| 11/09/2024 | 0.169 | 53.200 | 2,400,000 | 72,000 | 0.120 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
| 10/09/2024 | 0.165 | 53.500 | 2,700,000 | 72,000 | 0.120 | 1,350,000 | 0.162 | 1,350,000 | 0.160 |
| 09/09/2024 | 0.160 | 54.000 | 0 | 72,000 | 0.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 54.555 | 0 | 72,000 | 0.120 | ||||
| 04/09/2024 | 0.163 | 53.805 | 300,000 | 72,000 | 0.120 | 150,000 | 0.165 | 150,000 | 0.167 |
| 03/09/2024 | 0.157 | 54.305 | 0 | 72,000 | 0.120 | ||||
| 02/09/2024 | 0.155 | 54.655 | 3,000,000 | 72,000 | 0.120 | 1,500,000 | 0.157 | 1,500,000 | 0.157 |
| 30/08/2024 | 0.144 | 55.005 | 1,200,000 | 72,000 | 0.120 | 600,000 | 0.140 | 600,000 | 0.143 |
| 29/08/2024 | 0.149 | 55.255 | 600,000 | 72,000 | 0.120 | 300,000 | 0.152 | 300,000 | 0.153 |
| 28/08/2024 | 0.152 | 54.755 | 3,900,000 | 72,000 | 0.120 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
| 27/08/2024 | 0.150 | 55.205 | 2,100,000 | 72,000 | 0.120 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 26/08/2024 | 0.154 | 54.705 | 1,800,000 | 72,000 | 0.120 | 900,000 | 0.154 | 900,000 | 0.154 |
| 23/08/2024 | 0.159 | 54.055 | 3,600,000 | 72,000 | 0.120 | 1,800,000 | 0.159 | 1,800,000 | 0.158 |
| 22/08/2024 | 0.162 | 54.005 | 1,800,000 | 72,000 | 0.120 | 900,000 | 0.163 | 900,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |